iShares Edge MSCI USA Quality Factor UCITS ETF (QDVB.DE) XETRA

Currency In EUR

QDVB.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (QDVB.DE) since IPO date, it would be worth €3,233.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,748.21, while €1000 invested 1 year ago would be worth €1,228.01. This corresponds to total returns of 223.37%, 74.82%, 22.8%, respectively, with annualized returns of 12.79%, 11.81%, 22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.08	16.14	16.14	16.15	16.08	81,488
July 09, 2026	16.03	16.08	16.08	16.08	16.03	4,372
July 08, 2026	16.04	15.95	15.95	16.05	15.93	45,669
July 07, 2026	16.09	16.02	16.02	16.09	16.02	87,060
July 06, 2026	16.18	16.11	16.11	16.21	16.09	22,519
July 03, 2026	16.15	16.17	16.17	16.19	16.12	29,454
July 02, 2026	16.19	16.1	16.1	16.24	16.08	14,951
July 01, 2026	16.18	16.27	16.27	16.27	16.13	27,233
June 30, 2026	16.1	16.16	16.16	16.18	16.09	15,876
June 29, 2026	15.89	16.01	16.01	16.02	15.89	55,178
June 26, 2026	15.77	15.84	15.84	15.84	15.67	91,954
June 25, 2026	15.91	15.81	15.81	15.93	15.81	32,394
June 24, 2026	15.82	15.92	15.92	15.92	15.81	2,115
June 23, 2026	15.77	15.77	15.77	15.83	15.73	32,191
June 22, 2026	15.87	15.87	15.87	15.93	15.84	23,934
June 19, 2026	15.86	15.84	15.84	15.88	15.82	24,379
June 18, 2026	15.84	15.85	15.85	15.91	15.84	53,604
June 17, 2026	15.86	15.84	15.84	15.89	15.83	40,037
June 16, 2026	15.96	15.87	15.87	15.96	15.87	25,563
June 15, 2026	15.89	15.94	15.94	15.94	15.86	30,767
June 12, 2026	15.66	15.78	15.78	15.78	15.65	141,511
June 11, 2026	15.56	15.61	15.61	15.63	15.56	17,583
June 10, 2026	15.55	15.56	15.56	15.7	15.46	22,366
June 09, 2026	15.61	15.52	15.52	15.7	15.5	13,847
June 08, 2026	15.62	15.66	15.66	15.71	15.6	53,518
June 05, 2026	15.65	15.72	15.72	15.74	15.63	28,329
June 04, 2026	15.68	15.72	15.72	15.72	15.63	60,817
June 03, 2026	15.61	15.61	15.61	15.64	15.6	25,766
June 02, 2026	15.57	15.59	15.59	15.6	15.52	61,421
June 01, 2026	15.59	15.59	15.59	15.64	15.56	36,347
May 29, 2026	15.59	15.55	15.55	15.62	15.54	18,020
May 28, 2026	15.59	15.59	15.59	15.6	15.51	46,497
May 27, 2026	15.59	15.56	15.56	15.65	15.56	35,228
May 26, 2026	15.6	15.61	15.61	15.62	15.55	29,331
May 25, 2026	15.6	15.62	15.62	15.65	15.58	31,388
May 22, 2026	15.46	15.56	15.56	15.56	15.45	10,411
May 21, 2026	15.33	15.35	15.35	15.37	15.29	81,932
May 20, 2026	15.23	15.29	15.29	15.33	15.22	40,746
May 19, 2026	15.23	15.2	15.2	15.26	15.2	104,377
May 18, 2026	15.17	15.16	15.16	15.24	15.15	27,887
May 15, 2026	15.28	15.29	15.29	15.29	15.21	206,171
May 14, 2026	15.18	15.3	15.3	15.3	15.17	7,324
May 13, 2026	15.11	15.07	15.07	15.16	15.07	44,898
May 12, 2026	15.03	14.99	14.99	15.05	14.99	47,493
May 11, 2026	15.02	15.05	15.05	15.07	14.99	65,832
May 08, 2026	15.05	15.04	15.04	15.08	15	82,456
May 07, 2026	15.07	15.06	15.06	15.07	15.03	45,305
May 06, 2026	14.86	15	15	15	14.86	145,281
May 05, 2026	14.86	14.89	14.89	14.91	14.86	5,803
May 04, 2026	14.87	14.82	14.82	14.88	14.81	106,925
April 30, 2026	14.75	14.8	14.8	14.82	14.73	55,114
April 29, 2026	14.84	14.77	14.77	14.84	14.77	34,491
April 28, 2026	14.89	14.78	14.78	14.9	14.78	139,795
April 27, 2026	14.87	14.82	14.82	14.88	14.81	70,168
April 24, 2026	14.85	14.87	14.87	14.87	14.79	31,395
April 23, 2026	14.86	14.86	14.86	14.9	14.84	14,790
April 22, 2026	14.79	14.83	14.83	14.84	14.77	51,157
April 21, 2026	14.78	14.77	14.77	14.83	14.76	31,393
April 20, 2026	14.74	14.74	14.74	14.77	14.72	19,811
April 17, 2026	14.61	14.75	14.75	14.75	14.59	11,706