iShares Edge MSCI USA Quality Factor UCITS ETF (QDVB.DE) XETRA

15.59

-0.002(-0.01%)

Updated at June 02 05:35PM

Currency In EUR

QDVB.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (QDVB.DE) since IPO date, it would be worth €3,123.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,831.49, while €1000 invested 1 year ago would be worth €1,191.59. This corresponds to total returns of 212.34%, 83.15%, 19.16%, respectively, with annualized returns of 12.54%, 12.86%, 19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.5715.5915.5915.615.5261,421
June 01, 202615.5915.5915.5915.6415.5636,347
May 29, 202615.5915.5515.5515.6215.5418,020
May 28, 202615.5915.5915.5915.615.5146,497
May 27, 202615.5915.5615.5615.6515.5635,228
May 26, 202615.615.6115.6115.6215.5529,331
May 25, 202615.615.6215.6215.6515.5831,388
May 22, 202615.4615.5615.5615.5615.4510,411
May 21, 202615.3315.3515.3515.3715.2981,932
May 20, 202615.2315.2915.2915.3315.2240,746
May 19, 202615.2315.215.215.2615.2104,377
May 18, 202615.1715.1615.1615.2415.1527,887
May 15, 202615.2815.2915.2915.2915.21206,171
May 14, 202615.1815.315.315.315.177,324
May 13, 202615.1115.0715.0715.1615.0744,898
May 12, 202615.0314.9914.9915.0514.9947,493
May 11, 202615.0215.0515.0515.0714.9965,832
May 08, 202615.0515.0415.0415.081582,456
May 07, 202615.0715.0615.0615.0715.0345,305
May 06, 202614.8615151514.86145,281
May 05, 202614.8614.8914.8914.9114.865,803
May 04, 202614.8714.8214.8214.8814.81106,925
April 30, 202614.7514.814.814.8214.7355,114
April 29, 202614.8414.7714.7714.8414.7734,491
April 28, 202614.8914.7814.7814.914.78139,795
April 27, 202614.8714.8214.8214.8814.8170,168
April 24, 202614.8514.8714.8714.8714.7931,395
April 23, 202614.8614.8614.8614.914.8414,790
April 22, 202614.7914.8314.8314.8414.7751,157
April 21, 202614.7814.7714.7714.8314.7631,393
April 20, 202614.7414.7414.7414.7714.7219,811
April 17, 202614.6114.7514.7514.7514.5911,706
April 16, 202614.6214.6214.6214.6314.5723,375
April 15, 202614.5214.514.514.5214.4839,075
April 14, 202614.3714.4614.4614.4614.3753,031
April 13, 202614.2914.3214.3214.3514.2721,684
April 10, 202614.4114.3414.3414.4114.3415,462
April 09, 202614.3314.3314.3314.3314.274,136
April 08, 202614.2814.2914.2914.314.255,033
April 07, 202614.0913.9613.9614.1313.9618,063
April 02, 202613.8914.0514.0514.0713.8566,327
April 01, 202614.0114.0314.0314.0313.9557,062
March 31, 202613.7813.8113.8113.8413.7776,449
March 30, 202613.7313.8213.8213.8613.7371,491
March 27, 202613.9413.7813.7813.9413.7721,388
March 26, 202614.113.9713.9714.113.979,985
March 25, 202614.1414.1414.1414.1514.1214,305
March 24, 202614.0914.0914.0914.1114.0119,964
March 23, 202613.914.0914.0914.1813.8851,823
March 20, 202614.1414.0314.0314.1414.0329,182
March 19, 202614.2314.1214.1214.2514.1180,790
March 18, 202614.4314.3114.3114.4514.2818,463
March 17, 202614.3514.3814.3814.4414.3410,172
March 16, 202614.4114.3614.3614.4114.3515,429
March 13, 202614.3214.3814.3814.4614.3243,792
March 12, 202614.4614.3914.3914.4614.3860,293
March 11, 202614.514.4814.4814.5214.46109,022
March 10, 202614.4914.5314.5314.5414.462,891
March 09, 202614.2314.3714.3714.3714.2335,576
March 06, 202614.614.4214.4214.614.3886,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved