iShares Edge MSCI USA Quality Factor UCITS ETF (QDVB.DE) XETRA

Currency In EUR

AD

QDVB.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (QDVB.DE) 10 years ago, it would be worth €3,629.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,672.8, while €1000 invested 1 year ago would be worth €1,203.94. This corresponds to total returns of 262.97%, 67.28%, 20.39%, respectively, with annualized returns of 13.76%, 10.83%, 20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.9717.117.117.116.9416,851
November 10, 202616.8616.8716.8716.9116.8102,706
November 09, 202616.616.816.816.816.615,453
November 06, 202616.5216.7116.7116.7116.5150,566
November 05, 202617.0816.7516.7517.1716.725,340
November 04, 202616.6917.0717.0717.0716.69159,848
November 03, 202616.6916.7516.7516.7716.6954,721
November 02, 202616.8216.8716.8716.916.7594,613
October 30, 202616.9316.8816.8816.9716.86123,703
October 29, 202616.9316.9916.9917.0216.93114,811
October 28, 202616.9316.9216.9216.9516.9112,755
October 27, 202616.916.9116.9116.9516.8382,977
October 26, 202616.816.8816.8816.9316.812,993
October 23, 202616.8916.8516.8516.8916.8442,599
October 22, 202616.8416.9116.9116.9216.82109,610
October 21, 202616.9517.0217.0217.0216.9410,211
October 20, 202616.9816.9516.9516.9816.9440,518
October 19, 20261717.0117.0117.0316.9423,147
October 16, 202617.0316.9716.9717.0616.9629,938
October 15, 202616.9917.0917.0917.116.9827,283
October 14, 202617.1317.1717.1717.2117.1342,352
October 13, 202617.217.0917.0917.2217.0922,661
October 12, 202617.1417.2317.2317.2317.13110,166
October 09, 202617.0417.117.117.117.0445,424
October 08, 20261717.0317.0317.0316.9750,226
October 07, 202617.0317.0217.0217.0716.9759,592
October 06, 202617.0216.9916.9917.0316.9729,296
October 05, 202616.8916.9616.9616.9616.8687,156
October 02, 202616.8116.8316.8316.9216.79106,589
October 01, 202616.6716.7216.7216.7516.5887,593
September 30, 202616.6116.6616.6616.6816.5762,215
September 29, 202616.5416.5716.5716.6116.5459,675
September 28, 202616.5416.5216.5216.5716.544,450
September 25, 202616.5116.516.516.5416.4850,357
September 24, 202616.3916.4716.4716.5116.3838,948
September 23, 202616.516.4716.4716.5216.4739,936
September 22, 202616.4316.4416.4416.4516.4182,349
September 21, 202616.2216.316.316.3116.245,850
September 18, 202616.1316.1116.1116.1416.0884,512
September 17, 202616.0816.0616.0616.1516.03116,851
September 16, 202616.0216.0316.0316.0516108,684
September 15, 202616.0415.9715.9716.0715.96163,482
September 11, 202615.9116161615.9142,461
September 10, 202615.9315.8515.8515.9315.8475,142
September 09, 20261615.9115.911615.9160,539
September 08, 202616.09161616.11694,883
September 07, 202616.1516.0916.0916.1516.0857,073
September 04, 202616.1916.1416.1416.2216.14127,264
September 03, 202616.0616.2116.2116.2116.0666,731
September 02, 202616.0916.1116.1116.1216.0498,625
September 01, 202616.1716.116.116.1716.07106,731
August 31, 202616.2316.1316.1316.2316.12125,171
August 28, 202616.2516.3316.3316.3316.24165,752
August 27, 202616.2116.2216.2216.2416.2103,726
August 26, 202616.1516.1716.1716.2516.15246,956
August 25, 202616.2116.1516.1516.2316.1526,863
August 24, 202616.0816.1216.1216.1216.0832,702
August 21, 202616.0416.1216.1216.1216.04126,545
August 20, 202616.1916.1116.1116.1916.0982,419
August 19, 202616.2716.2616.2616.316.26105,806
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved