iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (QDVC.DE) XETRA

Currency In EUR

QDVC.DE Historical Return

If you invested €1000 in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (QDVC.DE) 10 years ago, it would be worth €2,584.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,321.07, while €1000 invested 1 year ago would be worth €1,167.49. This corresponds to total returns of 158.41%, 32.11%, 16.75%, respectively, with annualized returns of 9.96%, 5.72%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.23	12.35	12.35	12.35	12.23	6,953
November 10, 2026	12.15	12.15	12.15	12.18	12.09	10,037
November 09, 2026	12.01	12.17	12.17	12.17	11.98	2,621
November 06, 2026	11.88	11.98	11.98	11.98	11.88	3,841
November 05, 2026	12.29	12.05	12.05	12.37	12.05	1,850
November 04, 2026	12.07	12.24	12.24	12.24	12.06	1,354
November 03, 2026	12.1	12.16	12.16	12.16	12.1	335
November 02, 2026	12.1	12.2	12.2	12.2	12.06	1,370
October 30, 2026	12.11	12.08	12.08	12.15	12.05	1,174
October 29, 2026	12.11	12.2	12.2	12.2	12.11	495
October 28, 2026	12.11	12.09	12.09	12.12	12.09	293
October 27, 2026	12.08	12.09	12.09	12.11	12.08	5
October 26, 2026	12	12.05	12.05	12.08	12	2,011
October 23, 2026	12.07	12.04	12.04	12.09	12.01	1,353
October 22, 2026	11.9	12.01	12.01	12.02	11.89	6,221
October 21, 2026	11.95	11.98	11.98	11.98	11.94	164
October 20, 2026	11.78	11.88	11.88	11.9	11.77	6,939
October 19, 2026	11.85	11.81	11.81	11.86	11.78	5,923
October 16, 2026	11.9	11.84	11.84	11.92	11.84	2,734
October 15, 2026	11.77	11.86	11.86	11.87	11.74	3,275
October 14, 2026	11.89	11.82	11.82	11.9	11.82	25
October 13, 2026	11.92	11.82	11.82	11.93	11.82	2,293
October 12, 2026	11.91	11.92	11.92	11.93	11.88	8,046
October 09, 2026	11.82	11.86	11.86	11.88	11.79	38,090
October 08, 2026	11.73	11.69	11.69	11.75	11.69	6,544
October 07, 2026	11.82	11.75	11.75	11.88	11.75	3,124
October 06, 2026	11.81	11.82	11.82	11.82	11.78	8
October 05, 2026	11.71	11.75	11.75	11.75	11.7	1,162
October 02, 2026	11.63	11.65	11.65	11.69	11.63	1,533
October 01, 2026	11.47	11.53	11.53	11.53	11.47	3,024
September 30, 2026	11.54	11.51	11.51	11.55	11.49	258
September 29, 2026	11.52	11.48	11.48	11.56	11.48	857
September 28, 2026	11.57	11.47	11.47	11.58	11.46	1,491
September 25, 2026	11.56	11.55	11.55	11.58	11.55	329
September 24, 2026	11.58	11.55	11.55	11.6	11.55	751
September 23, 2026	11.66	11.65	11.65	11.68	11.62	727
September 22, 2026	11.59	11.6	11.6	11.61	11.57	537
September 21, 2026	11.55	11.58	11.58	11.58	11.55	234
September 18, 2026	11.57	11.51	11.51	11.57	11.5	4,711
September 17, 2026	11.6	11.56	11.56	11.6	11.56	1,338
September 16, 2026	11.54	11.54	11.54	11.54	11.51	1,474
September 15, 2026	11.57	11.51	11.51	11.58	11.51	1,559
September 11, 2026	11.5	11.52	11.52	11.52	11.49	6,287
September 10, 2026	11.55	11.46	11.46	11.55	11.46	2
September 09, 2026	11.63	11.54	11.54	11.63	11.54	4,552
September 08, 2026	11.69	11.68	11.68	11.74	11.68	2,333
September 07, 2026	11.75	11.71	11.71	11.75	11.71	6,769
September 04, 2026	11.78	11.76	11.76	11.78	11.75	1,156
September 03, 2026	11.68	11.76	11.76	11.76	11.68	12,138
September 02, 2026	11.69	11.72	11.72	11.74	11.67	2,733
September 01, 2026	11.82	11.71	11.71	11.83	11.71	1,281
August 31, 2026	11.88	11.79	11.79	11.88	11.78	5,437
August 28, 2026	11.94	11.94	11.94	11.94	11.93	1,081
August 27, 2026	11.92	11.95	11.95	11.95	11.91	7,332
August 26, 2026	11.87	11.9	11.9	11.92	11.86	3,796
August 25, 2026	11.94	11.88	11.88	11.94	11.88	3,108
August 24, 2026	11.91	11.89	11.89	11.93	11.89	6,357
August 21, 2026	11.82	11.91	11.91	11.91	11.82	53,560
August 20, 2026	11.91	11.9	11.9	11.92	11.86	12,659
August 19, 2026	11.95	11.98	11.98	11.98	11.94	2,782