iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (QDVC.DE) XETRA

10.35

+0.004(+0.04%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.3110.3410.3410.3610.314,204
September 25, 202510.3310.310.310.3310.2920,257
September 24, 202510.3510.3710.3710.3810.337,403
September 23, 202510.3310.3810.3810.3910.3354,480
September 22, 202510.3810.3310.3310.3810.323,775
September 19, 202510.3910.3610.3610.4510.3642,357
September 18, 202510.3310.3810.3810.3910.3146,853
September 17, 202510.2410.3110.3110.3110.248,757
September 16, 202510.3310.2310.2310.3510.2220,333
September 15, 202510.4110.3810.3810.4210.3811,870
September 12, 202510.4510.4310.4310.4910.4317,446
September 11, 202510.3610.4410.4410.4410.3423,536
September 10, 202510.3610.3210.3210.3910.3214,336
September 09, 202510.3710.3610.3610.3910.339,300
September 08, 202510.4110.3610.3610.4210.32,838
September 05, 202510.4210.3510.3510.4310.348,791
September 04, 202510.3410.3710.3710.3810.3430,407
September 03, 202510.3310.2810.2810.3410.2821,646
September 02, 202510.3810.2910.2910.3810.2921,870
September 01, 202510.3610.3810.3810.3810.357,411
August 29, 202510.4310.3610.3610.4410.3515,911
August 28, 202510.4610.3810.3810.4710.3839,814
August 27, 202510.4110.4510.4510.4610.4119,793
August 26, 202510.3910.3510.3510.3910.3423,625
August 25, 202510.3910.3710.3710.410.358,728
August 22, 202510.2910.4110.4110.4110.297,350
August 21, 202510.2610.2710.2710.2710.2104,745
August 20, 202510.2710.2310.2310.2710.1962,028
August 19, 202510.210.2710.2710.2910.1948,098
August 18, 202510.210.2210.2210.2410.1826,438
August 15, 202510.2810.1910.1910.2810.1823,082
August 14, 202510.2910.2510.2510.3110.2416,192
August 13, 202510.1510.1910.1910.210.1419,740
August 12, 202510.0810.1210.1210.1410.0620,414
August 11, 202510.1210.0810.0810.1510.0812,706
August 08, 202510.1310.0810.0810.1610.0833,664
August 07, 202510.1410.110.110.2310.148,192
August 06, 202510.2610.1810.1810.2710.1413,199
August 05, 202510.310.2110.2110.3210.217,779
August 04, 202510.1310.2410.2410.2410.135,093
August 01, 202510.3710.0910.0910.3710.0384,406
July 31, 202510.3910.4210.4210.4810.3951,002
July 30, 202510.4110.4610.4610.510.4116,276
July 29, 202510.4310.410.410.4710.48,352
July 28, 202510.3710.3910.3910.410.362,915
July 25, 202510.2410.2610.2610.310.246,410
July 24, 202510.2410.2310.2310.2710.239,027
July 23, 202510.2310.2510.2510.2710.2227,793
July 22, 202510.110.1510.1510.1510.081,139
July 21, 202510.2110.1510.1510.2310.1520,672
July 18, 202510.2210.1610.1610.2210.161,934
July 17, 202510.1110.1810.1810.1810.110,177
July 16, 202510.019.899.8910.119.8910,942
July 15, 202510.1510.1310.1310.1710.113,265
July 14, 202510.0510.110.110.110.041,218
July 11, 202510.1710.110.110.1710.16,153
July 10, 202510.0810.2310.2310.2310.086
July 09, 202510.0610.0710.0710.110.055,635
July 08, 202510.0410.0910.0910.0910.032,489
July 07, 202510.0610.0610.0610.1110.055,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved