iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (QDVC.DE) XETRA

Currency In EUR

QDVC.DE Historical Return

If you invested €1000 in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (QDVC.DE) since IPO date, it would be worth €2,312.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,342.19, while €1000 invested 1 year ago would be worth €1,104.12. This corresponds to total returns of 131.24%, 34.22%, 10.41%, respectively, with annualized returns of 8.82%, 6.06%, 10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.5	11.52	11.52	11.52	11.49	6,287
September 10, 2026	11.55	11.46	11.46	11.55	11.46	2
September 09, 2026	11.63	11.54	11.54	11.63	11.54	4,552
September 08, 2026	11.69	11.68	11.68	11.74	11.68	2,333
September 07, 2026	11.75	11.71	11.71	11.75	11.71	6,769
September 04, 2026	11.78	11.76	11.76	11.78	11.75	1,156
September 03, 2026	11.68	11.76	11.76	11.76	11.68	12,138
September 02, 2026	11.69	11.72	11.72	11.74	11.67	2,733
September 01, 2026	11.82	11.71	11.71	11.83	11.71	1,281
August 31, 2026	11.88	11.79	11.79	11.88	11.78	5,437
August 28, 2026	11.94	11.94	11.94	11.94	11.93	1,081
August 27, 2026	11.92	11.95	11.95	11.95	11.91	7,332
August 26, 2026	11.87	11.9	11.9	11.92	11.86	3,796
August 25, 2026	11.94	11.88	11.88	11.94	11.88	3,108
August 24, 2026	11.91	11.89	11.89	11.93	11.89	6,357
August 21, 2026	11.82	11.91	11.91	11.91	11.82	53,560
August 20, 2026	11.91	11.9	11.9	11.92	11.86	12,659
August 19, 2026	11.95	11.98	11.98	11.98	11.94	2,782
August 18, 2026	12.05	12.01	12.01	12.06	12.01	270
August 17, 2026	12.14	12.08	12.08	12.14	12.08	14,005
August 14, 2026	12.23	12.16	12.16	12.23	12.16	13,141
August 13, 2026	12.16	12.16	12.16	12.19	12.14	10,930
August 12, 2026	12.1	12.08	12.08	12.12	12.08	1,084
August 11, 2026	12.04	12.06	12.06	12.08	12.04	5,183
August 10, 2026	12.05	12.04	12.04	12.06	12.03	15,041
August 07, 2026	11.96	12.03	12.03	12.03	11.95	4,706
August 06, 2026	12.01	11.95	11.95	12.01	11.95	4,199
August 05, 2026	12.03	11.96	11.96	12.07	11.96	11,159
August 04, 2026	11.86	11.96	11.96	11.96	11.85	27,616
August 03, 2026	11.74	11.82	11.82	11.83	11.73	748
July 31, 2026	11.76	11.65	11.65	11.79	11.65	35,859
July 30, 2026	11.84	11.6	11.6	11.84	11.6	9,393
July 29, 2026	12.03	11.94	11.94	12.04	11.94	2,786
July 28, 2026	11.88	12.01	12.01	12.01	11.86	20,236
July 27, 2026	11.84	11.82	11.82	11.85	11.81	2,073
July 24, 2026	11.67	11.77	11.77	11.77	11.67	1,247
July 23, 2026	11.66	11.65	11.65	11.69	11.65	2,722
July 22, 2026	11.67	11.69	11.69	11.72	11.67	33
July 21, 2026	11.72	11.67	11.67	11.72	11.67	4,602
July 20, 2026	11.7	11.72	11.72	11.77	11.7	2,218
July 17, 2026	11.78	11.74	11.74	11.84	11.74	13,843
July 16, 2026	11.68	11.8	11.8	11.8	11.66	2,679
July 15, 2026	11.74	11.74	11.74	11.79	11.74	31,575
July 14, 2026	11.79	11.76	11.76	11.8	11.76	3,674
July 13, 2026	11.82	11.84	11.84	11.87	11.8	20,431
July 10, 2026	11.77	11.79	11.79	11.84	11.77	10,253
July 09, 2026	11.7	11.8	11.8	11.8	11.7	17,392
July 08, 2026	11.81	11.67	11.67	11.82	11.65	16,103
July 07, 2026	11.93	11.87	11.87	11.94	11.87	12,439
July 06, 2026	11.9	11.9	11.9	11.93	11.88	20,858
July 03, 2026	11.88	11.86	11.86	11.89	11.83	221
July 02, 2026	11.85	11.84	11.84	11.87	11.81	1,446
July 01, 2026	11.8	11.93	11.93	11.93	11.76	13,628
June 30, 2026	11.79	11.75	11.75	11.82	11.74	12,194
June 29, 2026	11.7	11.69	11.69	11.75	11.69	16,064
June 26, 2026	11.71	11.74	11.74	11.74	11.62	18,372
June 25, 2026	11.71	11.73	11.73	11.81	11.67	33,543
June 24, 2026	11.55	11.73	11.73	11.75	11.55	24,309
June 23, 2026	11.43	11.54	11.54	11.55	11.42	11,357
June 22, 2026	11.49	11.54	11.54	11.56	11.48	18,624