iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (QDVC.DE) XETRA

11.41

+0.006(+0.05%)

Updated at June 02 05:36PM

Currency In EUR

QDVC.DE Historical Return

If you invested €1000 in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (QDVC.DE) since IPO date, it would be worth €2,290.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,422.44, while €1000 invested 1 year ago would be worth €1,165.27. This corresponds to total returns of 129.08%, 42.24%, 16.53%, respectively, with annualized returns of 8.98%, 7.3%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.4	11.41	11.41	11.42	11.38	13,150
June 01, 2026	11.37	11.4	11.4	11.41	11.34	71,692
May 29, 2026	11.38	11.35	11.35	11.39	11.34	29,325
May 28, 2026	11.36	11.37	11.37	11.37	11.29	18,059
May 27, 2026	11.35	11.35	11.35	11.39	11.32	11,055
May 26, 2026	11.35	11.32	11.32	11.35	11.28	24,212
May 25, 2026	11.37	11.34	11.34	11.37	11.32	1,768
May 22, 2026	11.18	11.24	11.24	11.26	11.18	24,059
May 21, 2026	11.06	11.09	11.09	11.11	11.04	5,847
May 20, 2026	10.93	11.03	11.03	11.03	10.91	4,290
May 19, 2026	10.94	10.9	10.9	10.94	10.88	17,592
May 18, 2026	10.91	10.94	10.94	10.99	10.89	1,212
May 15, 2026	11.07	10.97	10.97	11.08	10.96	31,561
May 14, 2026	10.97	11.07	11.07	11.08	10.97	1,158
May 13, 2026	11.01	10.96	10.96	11.04	10.94	4,191
May 12, 2026	10.96	10.9	10.9	11	10.9	676
May 11, 2026	10.97	10.98	10.98	11	10.95	8,173
May 08, 2026	10.99	10.96	10.96	11.01	10.96	3,038
May 07, 2026	11.11	11.03	11.03	11.12	11	8,663
May 06, 2026	11.03	11.08	11.08	11.08	11.03	3,187
May 05, 2026	10.95	10.98	10.98	10.99	10.95	63,467
May 04, 2026	10.94	10.93	10.93	10.99	10.92	8,598
April 30, 2026	10.76	10.88	10.88	10.88	10.76	865
April 29, 2026	10.85	10.79	10.79	10.85	10.78	1,128
April 28, 2026	10.91	10.79	10.79	10.91	10.79	1,577
April 27, 2026	10.85	10.85	10.85	10.89	10.84	1,669
April 24, 2026	10.96	10.88	10.88	10.96	10.88	2,105
April 23, 2026	10.9	10.95	10.95	10.96	10.9	2,005
April 22, 2026	10.97	10.91	10.91	11.01	10.91	8,422
April 21, 2026	10.96	10.94	10.94	11.04	10.94	3,833
April 20, 2026	10.85	10.92	10.92	10.92	10.81	4,121
April 17, 2026	10.74	10.89	10.89	10.89	10.73	5,742
April 16, 2026	10.66	10.73	10.73	10.73	10.66	9,692
April 15, 2026	10.66	10.63	10.63	10.69	10.63	1,524
April 14, 2026	10.61	10.67	10.67	10.67	10.6	3,318
April 13, 2026	10.47	10.53	10.53	10.54	10.47	1,495
April 10, 2026	10.58	10.52	10.52	10.59	10.52	4,131
April 09, 2026	10.58	10.56	10.56	10.59	10.53	9,598
April 08, 2026	10.58	10.55	10.55	10.6	10.52	8,441
April 07, 2026	10.45	10.4	10.4	10.47	10.36	3,659
April 02, 2026	10.25	10.42	10.42	10.43	10.25	3,723
April 01, 2026	10.39	10.38	10.38	10.39	10.3	2,070
March 31, 2026	10.25	10.21	10.21	10.27	10.21	2,471
March 30, 2026	10.22	10.27	10.27	10.28	10.2	3,443
March 27, 2026	10.34	10.23	10.23	10.34	10.22	4,551
March 26, 2026	10.38	10.34	10.34	10.43	10.33	3,774
March 25, 2026	10.41	10.41	10.41	10.46	10.34	5,498
March 24, 2026	10.3	10.35	10.35	10.35	10.27	3,086
March 23, 2026	10.16	10.3	10.3	10.4	10.15	2,985
March 20, 2026	10.38	10.26	10.26	10.4	10.26	24,352
March 19, 2026	10.44	10.36	10.36	10.45	10.35	3,534
March 18, 2026	10.59	10.5	10.5	10.6	10.5	1,677
March 17, 2026	10.44	10.54	10.54	10.58	10.44	5,761
March 16, 2026	10.51	10.49	10.49	10.54	10.47	1,787
March 13, 2026	10.41	10.47	10.47	10.51	10.41	4,512
March 12, 2026	10.5	10.46	10.46	10.53	10.45	11,479
March 11, 2026	10.54	10.52	10.52	10.54	10.49	3,609
March 10, 2026	10.64	10.61	10.61	10.66	10.54	2,889
March 09, 2026	10.48	10.51	10.51	10.55	10.41	30,538
March 06, 2026	10.79	10.61	10.61	10.8	10.56	2,409