iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (QDVC.DE) XETRA

10.41

+0.16(+1.56%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.1710.2510.2510.2910.1259,418
October 16, 202510.4210.3710.3710.4310.3710,014
October 15, 202510.4210.4110.4110.4810.414,391
October 14, 202510.2910.3410.3410.3410.2626,725
October 13, 202510.3210.3510.3510.3510.2811,050
October 10, 202510.510.2610.2610.5210.268,658
October 09, 202510.5210.5110.5110.5510.58,760
October 08, 202510.4710.5210.5210.5210.4531,245
October 07, 202510.4710.4310.4310.5210.436,390
October 06, 202510.510.510.510.5610.4813,710
October 03, 202510.4510.4810.4810.4810.448,897
October 02, 202510.3710.410.410.410.3645,824
October 01, 202510.2610.3710.3710.3710.268,407
September 30, 202510.3510.2910.2910.3710.2814,952
September 29, 202510.3710.3510.3510.4110.331,736
September 26, 202510.3110.3410.3410.3610.314,204
September 25, 202510.3310.310.310.3310.2920,257
September 24, 202510.3510.3710.3710.3810.337,403
September 23, 202510.3310.3810.3810.3910.3354,480
September 22, 202510.3810.3310.3310.3810.323,775
September 19, 202510.3910.3610.3610.4510.3642,357
September 18, 202510.3310.3810.3810.3910.3146,853
September 17, 202510.2410.3110.3110.3110.248,757
September 16, 202510.3310.2310.2310.3510.2220,333
September 15, 202510.4110.3810.3810.4210.3811,870
September 12, 202510.4510.4310.4310.4910.4317,446
September 11, 202510.3610.4410.4410.4410.3423,536
September 10, 202510.3610.3210.3210.3910.3214,336
September 09, 202510.3710.3610.3610.3910.339,300
September 08, 202510.4110.3610.3610.4210.32,838
September 05, 202510.4210.3510.3510.4310.348,791
September 04, 202510.3410.3710.3710.3810.3430,407
September 03, 202510.3310.2810.2810.3410.2821,646
September 02, 202510.3810.2910.2910.3810.2921,870
September 01, 202510.3610.3810.3810.3810.357,411
August 29, 202510.4310.3610.3610.4410.3515,911
August 28, 202510.4610.3810.3810.4710.3839,814
August 27, 202510.4110.4510.4510.4610.4119,793
August 26, 202510.3910.3510.3510.3910.3423,625
August 25, 202510.3910.3710.3710.410.358,728
August 22, 202510.2910.4110.4110.4110.297,350
August 21, 202510.2610.2710.2710.2710.2104,745
August 20, 202510.2710.2310.2310.2710.1962,028
August 19, 202510.210.2710.2710.2910.1948,098
August 18, 202510.210.2210.2210.2410.1826,438
August 15, 202510.2810.1910.1910.2810.1823,082
August 14, 202510.2910.2510.2510.3110.2416,192
August 13, 202510.1510.1910.1910.210.1419,740
August 12, 202510.0810.1210.1210.1410.0620,414
August 11, 202510.1210.0810.0810.1510.0812,706
August 08, 202510.1310.0810.0810.1610.0833,664
August 07, 202510.1410.110.110.2310.148,192
August 06, 202510.2610.1810.1810.2710.1413,199
August 05, 202510.310.2110.2110.3210.217,779
August 04, 202510.1310.2410.2410.2410.135,093
August 01, 202510.3710.0910.0910.3710.0384,406
July 31, 202510.3910.4210.4210.4810.3951,002
July 30, 202510.4110.4610.4610.510.4116,276
July 29, 202510.4310.410.410.4710.48,352
July 28, 202510.3710.3910.3910.410.362,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved