iShares Edge MSCI USA Size Factor UCITS ETF (QDVC.DE) XETRA

10.38

+0.018(+0.17%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202510.4110.3610.3610.4210.32,838
September 05, 202510.4210.3510.3510.4310.348,791
September 04, 202510.3410.3710.3710.3810.3430,407
September 03, 202510.3310.2810.2810.3410.2821,646
September 02, 202510.3810.2910.2910.3810.2921,870
September 01, 202510.3610.3810.3810.3810.357,411
August 29, 202510.4310.3610.3610.4410.3515,911
August 28, 202510.4610.3810.3810.4710.3839,814
August 27, 202510.4110.4510.4510.4610.4119,793
August 26, 202510.3910.3510.3510.3910.3423,625
August 25, 202510.3910.3710.3710.410.358,728
August 22, 202510.2910.4110.4110.4110.297,350
August 21, 202510.2610.2710.2710.2710.2104,745
August 20, 202510.2710.2310.2310.2710.1962,028
August 19, 202510.210.2710.2710.2910.1948,098
August 18, 202510.210.2210.2210.2410.1826,438
August 15, 202510.2810.1910.1910.2810.1823,082
August 14, 202510.2910.2510.2510.3110.2416,192
August 13, 202510.1510.1910.1910.210.1419,740
August 12, 202510.0810.1210.1210.1410.0620,414
August 11, 202510.1210.0810.0810.1510.0812,706
August 08, 202510.1310.0810.0810.1610.0833,664
August 07, 202510.1410.110.110.2310.148,192
August 06, 202510.2610.1810.1810.2710.1413,199
August 05, 202510.310.2110.2110.3210.217,779
August 04, 202510.1310.2410.2410.2410.135,093
August 01, 202510.3710.0910.0910.3710.0384,406
July 31, 202510.3910.4210.4210.4810.3951,002
July 30, 202510.4110.4610.4610.510.4116,276
July 29, 202510.4310.410.410.4710.48,352
July 28, 202510.3710.3910.3910.410.362,915
July 25, 202510.2410.2610.2610.310.246,410
July 24, 202510.2410.2310.2310.2710.239,027
July 23, 202510.2310.2510.2510.2710.2227,793
July 22, 202510.110.1510.1510.1510.081,139
July 21, 202510.2110.1510.1510.2310.1520,672
July 18, 202510.2210.1610.1610.2210.161,934
July 17, 202510.1110.1810.1810.1810.110,177
July 16, 202510.019.899.8910.119.8910,942
July 15, 202510.1510.1310.1310.1710.113,265
July 14, 202510.0510.110.110.110.041,218
July 11, 202510.1710.110.110.1710.16,153
July 10, 202510.0810.2310.2310.2310.086
July 09, 202510.0610.0710.0710.110.055,635
July 08, 202510.0410.0910.0910.0910.032,489
July 07, 202510.0610.0610.0610.1110.055,767
July 04, 202510.0410.0110.0110.041028,635
July 03, 202510.0410.1110.1110.1110.041,901
July 02, 202510.04101010.059.978,473
July 01, 20259.891010109.8515,464
June 30, 20259.919.899.899.929.8915,603
June 27, 20259.889.929.929.939.8644,292
June 26, 20259.829.869.869.869.84,671
June 25, 20259.979.869.869.989.862,556
June 24, 20259.959.939.939.959.9114,509
June 23, 20259.869.849.849.919.843,046
June 20, 20259.819.899.899.899.81605
June 19, 20259.869.799.799.869.791,586
June 18, 20259.839.879.879.899.82410
June 17, 20259.829.869.869.889.811,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved