iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (QDVC.DE) XETRA

Currency In EUR

QDVC.DE Historical Return

If you invested €1000 in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (QDVC.DE) since IPO date, it would be worth €2,339.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,381.97, while €1000 invested 1 year ago would be worth €1,137.7. This corresponds to total returns of 133.94%, 38.2%, 13.77%, respectively, with annualized returns of 9.05%, 6.68%, 13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.76	11.65	11.65	11.79	11.65	35,859
July 30, 2026	11.84	11.6	11.6	11.84	11.6	9,393
July 29, 2026	12.03	11.94	11.94	12.04	11.94	2,786
July 28, 2026	11.88	12.01	12.01	12.01	11.86	20,236
July 27, 2026	11.84	11.82	11.82	11.85	11.81	2,073
July 24, 2026	11.67	11.77	11.77	11.77	11.67	1,247
July 23, 2026	11.66	11.65	11.65	11.69	11.65	2,722
July 22, 2026	11.67	11.69	11.69	11.72	11.67	33
July 21, 2026	11.72	11.67	11.67	11.72	11.67	4,602
July 20, 2026	11.7	11.72	11.72	11.77	11.7	2,218
July 17, 2026	11.78	11.74	11.74	11.84	11.74	13,843
July 16, 2026	11.68	11.8	11.8	11.8	11.66	2,679
July 15, 2026	11.74	11.74	11.74	11.79	11.74	31,575
July 14, 2026	11.79	11.76	11.76	11.8	11.76	3,674
July 13, 2026	11.82	11.84	11.84	11.87	11.8	20,431
July 10, 2026	11.77	11.79	11.79	11.84	11.77	10,253
July 09, 2026	11.7	11.8	11.8	11.8	11.7	17,392
July 08, 2026	11.81	11.67	11.67	11.82	11.65	16,103
July 07, 2026	11.93	11.87	11.87	11.94	11.87	12,439
July 06, 2026	11.9	11.9	11.9	11.93	11.88	20,858
July 03, 2026	11.88	11.86	11.86	11.89	11.83	221
July 02, 2026	11.85	11.84	11.84	11.87	11.81	1,446
July 01, 2026	11.8	11.93	11.93	11.93	11.76	13,628
June 30, 2026	11.79	11.75	11.75	11.82	11.74	12,194
June 29, 2026	11.7	11.69	11.69	11.75	11.69	16,064
June 26, 2026	11.71	11.74	11.74	11.74	11.62	18,372
June 25, 2026	11.71	11.73	11.73	11.81	11.67	33,543
June 24, 2026	11.55	11.73	11.73	11.75	11.55	24,309
June 23, 2026	11.43	11.54	11.54	11.55	11.42	11,357
June 22, 2026	11.49	11.54	11.54	11.56	11.48	18,624
June 19, 2026	11.46	11.48	11.48	11.48	11.44	21,957
June 18, 2026	11.44	11.46	11.46	11.48	11.44	21,483
June 17, 2026	11.5	11.52	11.52	11.52	11.47	20,409
June 16, 2026	11.56	11.52	11.52	11.57	11.52	6,878
June 15, 2026	11.6	11.58	11.58	11.6	11.54	21,018
June 12, 2026	11.44	11.51	11.51	11.53	11.42	11,546
June 11, 2026	11.35	11.36	11.36	11.41	11.33	10,916
June 10, 2026	11.43	11.39	11.39	11.48	11.35	214,856
June 09, 2026	11.39	11.33	11.33	11.5	11.33	11,727
June 08, 2026	11.38	11.41	11.41	11.45	11.34	15,005
June 05, 2026	11.44	11.46	11.46	11.46	11.42	2,372
June 04, 2026	11.4	11.45	11.45	11.45	11.4	35,670
June 03, 2026	11.44	11.4	11.4	11.47	11.39	2,877
June 02, 2026	11.4	11.41	11.41	11.42	11.38	13,150
June 01, 2026	11.37	11.4	11.4	11.41	11.34	71,692
May 29, 2026	11.38	11.35	11.35	11.39	11.34	29,325
May 28, 2026	11.36	11.37	11.37	11.37	11.29	18,059
May 27, 2026	11.35	11.35	11.35	11.39	11.32	11,055
May 26, 2026	11.35	11.32	11.32	11.35	11.28	24,212
May 25, 2026	11.37	11.34	11.34	11.37	11.32	1,768
May 22, 2026	11.18	11.24	11.24	11.26	11.18	24,059
May 21, 2026	11.06	11.09	11.09	11.11	11.04	5,847
May 20, 2026	10.93	11.03	11.03	11.03	10.91	4,290
May 19, 2026	10.94	10.9	10.9	10.94	10.88	17,592
May 18, 2026	10.91	10.94	10.94	10.99	10.89	1,212
May 15, 2026	11.07	10.97	10.97	11.08	10.96	31,561
May 14, 2026	10.97	11.07	11.07	11.08	10.97	1,158
May 13, 2026	11.01	10.96	10.96	11.04	10.94	4,191
May 12, 2026	10.96	10.9	10.9	11	10.9	676
May 11, 2026	10.97	10.98	10.98	11	10.95	8,173