iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (QDVC.DE) XETRA

11.07

+0.112(+1.02%)

Updated at May 14 05:35PM

Currency In EUR

QDVC.DE Historical Return

If you invested €1000 in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (QDVC.DE) since IPO date, it would be worth €2,223.29 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,396.22, while €1000 invested 1 year ago would be worth €1,092.99. This corresponds to total returns of 122.33%, 39.62%, 9.3%, respectively, with annualized returns of 8.69%, 6.9%, 9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.01	10.96	10.96	11.04	10.94	4,191
May 12, 2026	10.96	10.9	10.9	11	10.9	676
May 11, 2026	10.97	10.98	10.98	11	10.95	8,173
May 08, 2026	10.99	10.96	10.96	11.01	10.96	3,038
May 07, 2026	11.11	11.03	11.03	11.12	11	8,663
May 06, 2026	11.03	11.08	11.08	11.08	11.03	3,187
May 05, 2026	10.95	10.98	10.98	10.99	10.95	63,467
May 04, 2026	10.94	10.93	10.93	10.99	10.92	8,598
April 30, 2026	10.76	10.88	10.88	10.88	10.76	865
April 29, 2026	10.85	10.79	10.79	10.85	10.78	1,128
April 28, 2026	10.91	10.79	10.79	10.91	10.79	1,577
April 27, 2026	10.85	10.85	10.85	10.89	10.84	1,669
April 24, 2026	10.96	10.88	10.88	10.96	10.88	2,105
April 23, 2026	10.9	10.95	10.95	10.96	10.9	2,005
April 22, 2026	10.97	10.91	10.91	11.01	10.91	8,422
April 21, 2026	10.96	10.94	10.94	11.04	10.94	3,833
April 20, 2026	10.85	10.92	10.92	10.92	10.81	4,121
April 17, 2026	10.74	10.89	10.89	10.89	10.73	5,742
April 16, 2026	10.66	10.73	10.73	10.73	10.66	9,692
April 15, 2026	10.66	10.63	10.63	10.69	10.63	1,524
April 14, 2026	10.61	10.67	10.67	10.67	10.6	3,318
April 13, 2026	10.47	10.53	10.53	10.54	10.47	1,495
April 10, 2026	10.58	10.52	10.52	10.59	10.52	4,131
April 09, 2026	10.58	10.56	10.56	10.59	10.53	9,598
April 08, 2026	10.58	10.55	10.55	10.6	10.52	8,441
April 07, 2026	10.45	10.4	10.4	10.47	10.36	3,659
April 02, 2026	10.25	10.42	10.42	10.43	10.25	3,723
April 01, 2026	10.39	10.38	10.38	10.39	10.3	2,070
March 31, 2026	10.25	10.21	10.21	10.27	10.21	2,471
March 30, 2026	10.22	10.27	10.27	10.28	10.2	3,443
March 27, 2026	10.34	10.23	10.23	10.34	10.22	4,551
March 26, 2026	10.38	10.34	10.34	10.43	10.33	3,774
March 25, 2026	10.41	10.41	10.41	10.46	10.34	5,498
March 24, 2026	10.3	10.35	10.35	10.35	10.27	3,086
March 23, 2026	10.16	10.3	10.3	10.4	10.15	2,985
March 20, 2026	10.38	10.26	10.26	10.4	10.26	24,352
March 19, 2026	10.44	10.36	10.36	10.45	10.35	3,534
March 18, 2026	10.59	10.5	10.5	10.6	10.5	1,677
March 17, 2026	10.44	10.54	10.54	10.58	10.44	5,761
March 16, 2026	10.51	10.49	10.49	10.54	10.47	1,787
March 13, 2026	10.41	10.47	10.47	10.51	10.41	4,512
March 12, 2026	10.5	10.46	10.46	10.53	10.45	11,479
March 11, 2026	10.54	10.52	10.52	10.54	10.49	3,609
March 10, 2026	10.64	10.61	10.61	10.66	10.54	2,889
March 09, 2026	10.48	10.51	10.51	10.55	10.41	30,538
March 06, 2026	10.79	10.61	10.61	10.8	10.56	2,409
March 05, 2026	10.86	10.8	10.8	10.88	10.8	9,081
March 04, 2026	10.82	10.85	10.85	10.89	10.82	1,517
March 03, 2026	10.82	10.8	10.8	10.83	10.71	8,509
March 02, 2026	10.71	10.85	10.85	10.89	10.71	3,731
February 27, 2026	10.81	10.75	10.75	10.81	10.72	29,024
February 26, 2026	10.74	10.8	10.8	10.83	10.74	1,500
February 25, 2026	10.76	10.72	10.72	10.8	10.72	580
February 24, 2026	10.69	10.73	10.73	10.76	10.67	1,338
February 23, 2026	10.74	10.64	10.64	10.79	10.64	7,655
February 20, 2026	10.86	10.81	10.81	10.86	10.77	9,378
February 19, 2026	10.8	10.81	10.81	10.86	10.8	3,253
February 18, 2026	10.7	10.8	10.8	10.82	10.7	7,546
February 17, 2026	10.7	10.68	10.68	10.73	10.65	5,690
February 16, 2026	10.72	10.71	10.71	10.73	10.7	3,165