iShares MSCI USA Quality Dividend Advanced UCITS ETF (QDVD.DE) XETRA

Currency In EUR

QDVD.DE Historical Return

If you invested €1000 in iShares MSCI USA Quality Dividend ESG UCITS ETF (QDVD.DE) 10 years ago, it would be worth €2,892.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,841.74, while €1000 invested 1 year ago would be worth €1,245.2. This corresponds to total returns of 189.25%, 84.17%, 24.52%, respectively, with annualized returns of 11.21%, 12.98%, 24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	60.01	60.19	60.19	60.22	60	3,831
October 20, 2026	59.55	59.89	59.89	59.98	59.38	3,417
October 19, 2026	59.78	59.71	59.71	59.84	59.63	2,025
October 16, 2026	59.76	59.73	59.73	59.8	59.67	1,975
October 15, 2026	59.61	59.94	59.94	59.94	59.53	2,320
October 14, 2026	60.07	60.05	60.05	60.16	59.95	12,248
October 13, 2026	60.23	59.87	59.87	60.27	59.87	1,664
October 12, 2026	60.06	60.14	60.14	60.21	60.06	867
October 09, 2026	59.87	59.84	59.84	60.02	59.81	1,251
October 08, 2026	59.63	59.56	59.56	59.69	59.48	718
October 07, 2026	59.74	59.71	59.71	59.88	59.66	410
October 06, 2026	59.41	59.56	59.56	59.6	59.41	116
October 05, 2026	59.47	59.28	59.28	59.51	59.24	940
October 02, 2026	58.94	59.18	59.18	59.34	58.89	2,363
October 01, 2026	58.49	58.61	58.61	58.77	58.26	5,073
September 30, 2026	58.12	58.33	58.33	58.33	58	973
September 29, 2026	58.08	58.11	58.11	58.4	58.08	3,557
September 28, 2026	58.22	58.02	58.02	58.23	58.02	7,652
September 25, 2026	57.79	58.03	58.03	58.13	57.78	1,063
September 24, 2026	57.92	57.69	57.69	57.96	57.69	1,132
September 23, 2026	58.5	58.23	58.23	58.5	58.15	1,804
September 22, 2026	58.26	58.24	58.24	58.42	58.21	2,154
September 21, 2026	57.95	58.03	58.03	58.03	57.86	2,376
September 18, 2026	57.8	57.68	57.68	57.87	57.56	2,467
September 17, 2026	57.69	57.74	57.74	57.79	57.56	3,194
September 16, 2026	57.72	57.64	57.64	57.79	57.64	2,057
September 15, 2026	57.74	57.66	57.66	57.86	57.56	2,037
September 11, 2026	57.29	57.81	57.81	57.81	57.29	2,530
September 10, 2026	57.43	57.02	57.02	57.44	57.02	567
September 09, 2026	57.6	57.17	57.17	57.62	57.16	502
September 08, 2026	57.9	57.71	57.71	58.12	57.71	504
September 07, 2026	58.08	57.9	57.9	58.11	57.85	3,909
September 04, 2026	58.3	58.2	58.2	58.37	58.2	516
September 03, 2026	57.88	58.25	58.25	58.25	57.87	1,352
September 02, 2026	58	58	58	58.03	57.86	2,460
September 01, 2026	58.17	57.79	57.79	58.17	57.79	1,021
August 31, 2026	58.26	58.01	58.01	58.27	57.99	1,270
August 28, 2026	58.47	58.57	58.57	58.61	58.36	3,815
August 27, 2026	58.15	58.35	58.35	58.35	58.15	40
August 26, 2026	58.04	58.18	58.18	58.2	57.94	6,620
August 25, 2026	58.14	58.03	58.03	58.23	57.99	444
August 24, 2026	57.97	57.89	57.89	58.06	57.85	767
August 21, 2026	57.64	58.08	58.08	58.08	57.64	4,749
August 20, 2026	58.26	58.1	58.1	58.26	57.87	875
August 19, 2026	58.51	58.67	58.67	58.74	58.4	1,679
August 18, 2026	58.64	58.57	58.57	58.72	58.54	1,160
August 17, 2026	58.96	58.87	58.87	59.01	58.81	2,180
August 14, 2026	59.44	58.99	58.99	59.44	58.99	6,237
August 13, 2026	59.26	59.44	59.44	59.56	59.26	321
August 12, 2026	59.06	59.02	59.02	59.08	58.94	1,208
August 11, 2026	58.98	59.02	59.02	59.19	58.98	1,221
August 10, 2026	59.14	58.98	58.98	59.21	58.93	4,379
August 07, 2026	58.79	58.89	58.89	58.89	58.66	2,387
August 06, 2026	58.72	58.69	58.69	58.86	58.57	1,704
August 05, 2026	58.97	58.51	58.51	59.02	58.51	10,346
August 04, 2026	57.68	58.37	58.37	58.37	57.66	12,690
August 03, 2026	57.36	57.46	57.46	57.55	57.24	912
July 31, 2026	57.02	56.95	56.95	57.32	56.9	20,545
July 30, 2026	57.43	56.83	56.83	57.44	56.83	955
July 29, 2026	58.22	57.95	57.95	58.31	57.93	1,470