iShares MSCI USA Quality Dividend Advanced UCITS ETF (QDVD.DE) XETRA

57.08

+0.45(+0.79%)

Updated at June 02 05:36PM

Currency In EUR

QDVD.DE Historical Return

If you invested €1000 in iShares MSCI USA Quality Dividend ESG UCITS ETF (QDVD.DE) 10 years ago, it would be worth €2,895.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,858.07, while €1000 invested 1 year ago would be worth €1,305.58. This corresponds to total returns of 189.6%, 85.81%, 30.56%, respectively, with annualized returns of 11.21%, 13.18%, 30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.83	57.08	57.08	57.11	56.74	4,818
June 01, 2026	56.71	56.63	56.63	56.76	56.46	1,577
May 29, 2026	56.59	56.46	56.46	56.71	56.39	6,602
May 28, 2026	56.05	56.2	56.2	56.24	55.86	6,466
May 27, 2026	56.04	55.96	55.96	56.31	55.96	3,226
May 26, 2026	56.19	56.03	56.03	56.19	55.97	1,272
May 25, 2026	56.27	56.15	56.15	56.36	56.07	271
May 22, 2026	55.23	55.98	55.98	55.98	55.23	4,808
May 21, 2026	54.53	54.71	54.71	54.87	54.52	8,476
May 20, 2026	54.61	54.81	54.81	54.84	54.6	7,996
May 19, 2026	54.49	54.47	54.47	54.67	54.29	9,444
May 18, 2026	54.47	54.35	54.35	54.65	54.35	2,515
May 15, 2026	54.9	54.77	54.77	54.92	54.63	3,257
May 14, 2026	54.54	55.01	55.01	55.06	54.5	12,038
May 13, 2026	53.95	53.84	53.84	54.19	53.84	738
May 12, 2026	53.8	53.46	53.46	53.93	53.46	1,238
May 11, 2026	53.68	53.89	53.89	53.91	53.61	4,556
May 08, 2026	53.57	53.72	53.72	53.72	53.53	5,547
May 07, 2026	53.82	53.54	53.54	53.88	53.38	4,167
May 06, 2026	53.07	53.64	53.64	53.69	53.07	21,481
May 05, 2026	52.83	52.99	52.99	52.99	52.76	4,305
May 04, 2026	52.89	52.7	52.7	52.99	52.7	2,236
April 30, 2026	52.25	52.84	52.84	52.84	52.25	830
April 29, 2026	52.5	52.3	52.3	52.5	52.3	579
April 28, 2026	52.56	52.18	52.18	52.59	52.18	2,384
April 27, 2026	52.6	52.45	52.45	52.7	52.4	8,434
April 24, 2026	52.79	52.7	52.7	52.84	52.63	2,358
April 23, 2026	52.44	52.84	52.84	52.84	52.39	8,700
April 22, 2026	52.37	52.29	52.29	52.45	52.29	10,317
April 21, 2026	52.23	52.22	52.22	52.48	52.2	2,983
April 20, 2026	52.05	52.18	52.18	52.28	52.03	3,086
April 17, 2026	51.53	52.08	52.08	52.08	51.53	2,252
April 16, 2026	51.1	51.34	51.34	51.39	51.05	1,760
April 15, 2026	51.09	50.8	50.8	51.12	50.8	1,576
April 14, 2026	50.84	50.89	50.89	50.93	50.67	2,579
April 13, 2026	50.64	50.63	50.63	50.7	50.6	3,823
April 10, 2026	51.18	50.94	50.94	51.24	50.94	2,510
April 09, 2026	50.89	50.94	50.94	51.05	50.75	7,848
April 08, 2026	50.87	50.71	50.71	50.96	50.71	6,443
April 07, 2026	50.23	49.8	49.8	50.35	49.8	10,527
April 02, 2026	49.53	50.04	50.04	50.09	49.53	1,862
April 01, 2026	50	49.92	49.92	50	49.71	5,708
March 31, 2026	49.44	49.25	49.25	49.53	49.19	4,105
March 30, 2026	49.29	49.44	49.44	49.65	49.22	5,621
March 27, 2026	49.88	49.44	49.44	49.88	49.4	959
March 26, 2026	50.12	49.99	49.99	50.28	49.9	802
March 25, 2026	50.32	50.28	50.28	50.37	50.16	1,232
March 24, 2026	49.76	50.03	50.03	50.1	49.49	1,493
March 23, 2026	49.16	49.67	49.67	50.54	49.16	3,477
March 20, 2026	49.91	49.6	49.6	50	49.6	2,105
March 19, 2026	50.21	49.93	49.93	50.22	49.88	2,581
March 18, 2026	51.06	50.43	50.43	51.09	50.4	1,006
March 17, 2026	50.64	50.84	50.84	51.01	50.55	3,667
March 16, 2026	50.76	50.74	50.74	50.91	50.65	7,878
March 13, 2026	50.46	50.74	50.74	50.99	50.46	844
March 12, 2026	50.81	50.63	50.63	50.81	50.63	2,823
March 11, 2026	50.83	50.85	50.85	50.96	50.75	1,599
March 10, 2026	50.98	51.06	51.06	51.07	50.57	6,850
March 09, 2026	50.31	50.54	50.54	50.66	50.17	11,082
March 06, 2026	51.52	50.9	50.9	51.52	50.9	541