iShares MSCI USA Quality Dividend Advanced UCITS ETF (QDVD.DE) XETRA

Currency In EUR

AD

QDVD.DE Historical Return

If you invested €1000 in iShares MSCI USA Quality Dividend ESG UCITS ETF (QDVD.DE) 10 years ago, it would be worth €2,845.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,853.57, while €1000 invested 1 year ago would be worth €1,209.45. This corresponds to total returns of 184.51%, 85.36%, 20.95%, respectively, with annualized returns of 11.02%, 13.14%, 20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202658.4958.6158.6158.7758.265,073
September 30, 202658.1258.3358.3358.3358973
September 29, 202658.0858.1158.1158.458.083,557
September 28, 202658.2258.0258.0258.2358.027,652
September 25, 202657.7958.0358.0358.1357.781,063
September 24, 202657.9257.6957.6957.9657.691,132
September 23, 202658.558.2358.2358.558.151,804
September 22, 202658.2658.2458.2458.4258.212,154
September 21, 202657.9558.0358.0358.0357.862,376
September 18, 202657.857.6857.6857.8757.562,467
September 17, 202657.6957.7457.7457.7957.563,194
September 16, 202657.7257.6457.6457.7957.642,057
September 15, 202657.7457.6657.6657.8657.562,037
September 11, 202657.2957.8157.8157.8157.292,530
September 10, 202657.4357.0257.0257.4457.02567
September 09, 202657.657.1757.1757.6257.16502
September 08, 202657.957.7157.7158.1257.71504
September 07, 202658.0857.957.958.1157.853,909
September 04, 202658.358.258.258.3758.2516
September 03, 202657.8858.2558.2558.2557.871,352
September 02, 202658585858.0357.862,460
September 01, 202658.1757.7957.7958.1757.791,021
August 31, 202658.2658.0158.0158.2757.991,270
August 28, 202658.4758.5758.5758.6158.363,815
August 27, 202658.1558.3558.3558.3558.1540
August 26, 202658.0458.1858.1858.257.946,620
August 25, 202658.1458.0358.0358.2357.99444
August 24, 202657.9757.8957.8958.0657.85767
August 21, 202657.6458.0858.0858.0857.644,749
August 20, 202658.2658.158.158.2657.87875
August 19, 202658.5158.6758.6758.7458.41,679
August 18, 202658.6458.5758.5758.7258.541,160
August 17, 202658.9658.8758.8759.0158.812,180
August 14, 202659.4458.9958.9959.4458.996,237
August 13, 202659.2659.4459.4459.5659.26321
August 12, 202659.0659.0259.0259.0858.941,208
August 11, 202658.9859.0259.0259.1958.981,221
August 10, 202659.1458.9858.9859.2158.934,379
August 07, 202658.7958.8958.8958.8958.662,387
August 06, 202658.7258.6958.6958.8658.571,704
August 05, 202658.9758.5158.5159.0258.5110,346
August 04, 202657.6858.3758.3758.3757.6612,690
August 03, 202657.3657.4657.4657.5557.24912
July 31, 202657.0256.9556.9557.3256.920,545
July 30, 202657.4356.8356.8357.4456.83955
July 29, 202658.2257.9557.9558.3157.931,470
July 28, 202657.8158.2958.2958.2957.74351
July 27, 202658.1157.7257.7258.3157.722,554
July 23, 202657.4657.4157.4157.5757.291,324
July 22, 202657.3457.7257.7257.7257.261,316
July 21, 202657.3757.4157.4157.657.183,121
July 20, 202657.357.457.457.6657.31,075
July 17, 202657.5957.5657.5657.7357.5851
July 16, 202657.4157.8557.8557.8557.141,057
July 15, 202657.9157.5857.5858.0357.577,665
July 14, 202658.3657.7357.7358.3757.52,040
July 13, 202658.4758.4958.4958.5158.21606
July 10, 202658.1258.3958.3958.4458.071,182
July 09, 202657.9158.2958.2958.2957.842,201
July 08, 202657.8157.6757.6757.8957.45602
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved