iShares MSCI USA Quality Dividend ESG UCITS ETF (QDVD.DE) XETRA

47.96

+0.085(+0.18%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202547.8647.8847.8848.0447.842,175
September 25, 202547.747.8447.8447.947.641,612
September 24, 202547.7447.8147.8147.9147.74417
September 23, 202547.7147.8347.8347.8747.6920
September 22, 202547.5847.6647.6647.7247.381,126
September 19, 202547.4947.4947.4947.7547.456,203
September 18, 202547.147.5147.5147.5346.984,943
September 17, 202546.6246.9146.9146.9246.544,357
September 16, 202546.9246.5646.5646.9446.567,237
September 15, 202547.2446.9346.9347.2446.936,533
September 12, 202547.247.2647.2647.3847.21,921
September 11, 202546.9547.3547.3547.3546.943,062
September 10, 202546.8146.6846.6846.8746.685,418
September 09, 202546.6746.7246.7246.846.593,847
September 08, 202546.8846.7146.7146.9246.537,675
September 05, 202547.2846.6846.6847.2846.623,042
September 04, 20254747.247.247.2346.871,721
September 03, 202546.9446.746.747.0346.76,008
September 02, 202547.146.6746.6747.1746.679,795
September 01, 202547.0147.1647.1647.16472,205
August 29, 202547.4147.0247.0247.4147.021,349
August 28, 202547.6547.2647.2647.6547.23,862
August 27, 202547.5247.6447.6447.747.521,863
August 26, 202547.3247.2147.2147.3247.161,186
August 25, 202547.2347.2147.2147.2847.083,134
August 22, 202546.9647.3747.3747.3746.963,835
August 21, 20254747.147.147.146.825,998
August 20, 202547.0546.8146.8147.0846.733,947
August 19, 202546.7447.0447.0447.1846.747,478
August 18, 202546.6946.8646.8646.9246.673,168
August 15, 202547.0946.6746.6747.0946.637,398
August 14, 202547.1147.2147.2147.22473,430
August 13, 202546.9347.1246.8947.1746.893,863
August 12, 202546.8946.946.6846.9546.736,996
August 11, 202546.8746.8746.6547.1146.87910
August 08, 202546.6146.7246.7246.8446.592,307
August 07, 202546.4846.546.546.8646.4515,581
August 06, 202546.846.5146.5146.8546.3212,807
August 05, 202546.946.5246.5247.0346.524,096
August 04, 202546.2646.6646.6646.6746.2610,522
August 01, 202547.0846.0846.0847.0845.8311,913
July 31, 202547.3947.4247.4247.6547.398,534
July 30, 202547.1947.4847.4847.5847.1911,070
July 29, 202547.2947.2547.2547.447.24,984
July 28, 202546.7647474746.742,867
July 25, 202546.3546.3646.3646.4846.331,120
July 24, 202546.3746.3346.3346.4146.313,315
July 23, 202546.2446.3446.3446.446.212,357
July 22, 202546.1846.1146.1146.2646.041,100
July 21, 202546.4546.2946.2946.4846.294,447
July 18, 202546.6146.3446.3446.6146.293,948
July 17, 202546.4146.5146.5146.5146.363,319
July 16, 202545.9845.545.546.3945.59,772
July 15, 202546.4246.4246.4246.646.334,483
July 14, 202546.1346.1446.1446.2246.053,997
July 11, 202546.5146.2946.2946.5146.252,126
July 10, 202546.1546.7846.7846.7846.125,203
July 09, 202546.1846.1846.1846.4246.112,355
July 08, 202545.8746.2546.2546.3545.842,419
July 07, 202546.0346.0246.0246.2845.982,451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved