iShares MSCI USA Quality Dividend Advanced UCITS ETF (QDVD.DE) XETRA

Currency In EUR

QDVD.DE Historical Return

If you invested €1000 in iShares MSCI USA Quality Dividend ESG UCITS ETF (QDVD.DE) 10 years ago, it would be worth €2,809.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,833.86, while €1000 invested 1 year ago would be worth €1,282.17. This corresponds to total returns of 180.99%, 83.39%, 28.22%, respectively, with annualized returns of 10.88%, 12.89%, 28.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	58.12	58.39	58.39	58.44	58.07	1,182
July 09, 2026	57.91	58.29	58.29	58.29	57.84	2,201
July 08, 2026	57.81	57.67	57.67	57.89	57.45	602
July 07, 2026	57.86	57.85	57.85	57.91	57.76	2,181
July 06, 2026	57.9	57.87	57.87	58.1	57.81	3,887
July 03, 2026	57.67	57.8	57.8	58.02	57.62	1,984
July 02, 2026	57.82	57.54	57.54	57.84	57.44	823
July 01, 2026	57.81	58.07	58.07	58.11	57.74	2,654
June 30, 2026	57.82	57.79	57.79	57.9	57.71	1,729
June 29, 2026	57.33	57.4	57.4	57.67	57.04	1,144
June 26, 2026	57.31	57.37	57.37	57.38	57	4,778
June 25, 2026	57.59	57.37	57.37	57.74	57.28	6,796
June 24, 2026	57.15	57.45	57.45	57.47	57.15	1,355
June 23, 2026	56.81	56.97	56.97	57.05	56.62	612
June 22, 2026	57.03	57.31	57.31	57.57	56.95	6,225
June 19, 2026	56.95	57.01	57.01	57.05	56.87	3,853
June 18, 2026	56.96	56.97	56.97	57.24	56.95	1,055
June 17, 2026	56.97	57.03	57.03	57.03	56.84	1,025
June 16, 2026	57.25	57.03	57.03	57.27	57.01	2,991
June 15, 2026	57.45	57.29	57.29	57.45	57.16	4,426
June 12, 2026	56.38	57	57	57.05	56.38	1,113
June 11, 2026	55.9	56.09	56.09	56.18	55.89	2,383
June 10, 2026	56.09	55.93	55.93	56.25	55.72	2,025
June 09, 2026	56.46	55.83	55.83	56.57	55.83	2,978
June 08, 2026	56.46	56.63	56.63	56.73	56.44	2,341
June 05, 2026	56.83	56.9	56.9	56.96	56.68	4,259
June 04, 2026	56.82	56.87	56.87	56.94	56.72	300
June 03, 2026	57.24	57.13	57.13	57.32	57.04	1,242
June 02, 2026	56.83	57.08	57.08	57.11	56.74	4,818
June 01, 2026	56.71	56.63	56.63	56.76	56.46	1,577
May 29, 2026	56.59	56.46	56.46	56.71	56.39	6,602
May 28, 2026	56.05	56.2	56.2	56.24	55.86	6,466
May 27, 2026	56.04	55.96	55.96	56.31	55.96	3,226
May 26, 2026	56.19	56.03	56.03	56.19	55.97	1,272
May 25, 2026	56.27	56.15	56.15	56.36	56.07	271
May 22, 2026	55.23	55.98	55.98	55.98	55.23	4,808
May 21, 2026	54.53	54.71	54.71	54.87	54.52	8,476
May 20, 2026	54.61	54.81	54.81	54.84	54.6	7,996
May 19, 2026	54.49	54.47	54.47	54.67	54.29	9,444
May 18, 2026	54.47	54.35	54.35	54.65	54.35	2,515
May 15, 2026	54.9	54.77	54.77	54.92	54.63	3,257
May 14, 2026	54.54	55.01	55.01	55.06	54.5	12,038
May 13, 2026	53.95	53.84	53.84	54.19	53.84	738
May 12, 2026	53.8	53.46	53.46	53.93	53.46	1,238
May 11, 2026	53.68	53.89	53.89	53.91	53.61	4,556
May 08, 2026	53.57	53.72	53.72	53.72	53.53	5,547
May 07, 2026	53.82	53.54	53.54	53.88	53.38	4,167
May 06, 2026	53.07	53.64	53.64	53.69	53.07	21,481
May 05, 2026	52.83	52.99	52.99	52.99	52.76	4,305
May 04, 2026	52.89	52.7	52.7	52.99	52.7	2,236
April 30, 2026	52.25	52.84	52.84	52.84	52.25	830
April 29, 2026	52.5	52.3	52.3	52.5	52.3	579
April 28, 2026	52.56	52.18	52.18	52.59	52.18	2,384
April 27, 2026	52.6	52.45	52.45	52.7	52.4	8,434
April 24, 2026	52.79	52.7	52.7	52.84	52.63	2,358
April 23, 2026	52.44	52.84	52.84	52.84	52.39	8,700
April 22, 2026	52.37	52.29	52.29	52.45	52.29	10,317
April 21, 2026	52.23	52.22	52.22	52.48	52.2	2,983
April 20, 2026	52.05	52.18	52.18	52.28	52.03	3,086
April 17, 2026	51.53	52.08	52.08	52.08	51.53	2,252