iShares MSCI USA Quality Dividend ESG UCITS ETF (QDVD.DE) XETRA

50.70

-0.13(-0.26%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202650.7950.8350.8350.8350.655,274
January 12, 202650.650.7950.7950.7950.4623,327
January 09, 202650.5750.7450.7450.8550.574,431
January 08, 202650.2150.5150.5150.5150.061,367
January 07, 202650.650.3750.3750.650.367,050
January 06, 202649.850.3350.3350.3449.732,035
January 05, 202649.6649.9249.9250.0749.664,251
January 02, 202649.5549.5549.5549.6849.369,254
December 30, 202549.6649.7149.7149.7449.66579
December 29, 202549.749.7149.7149.8649.623,547
December 23, 202549.4749.4649.4649.5349.376,136
December 22, 202549.4949.5349.5349.5349.341,677
December 19, 202549.3449.5449.5449.5449.227,168
December 18, 202549.1649.549.549.5949.131,852
December 17, 202549.4249.1249.1249.5849.121,703
December 16, 202549.4249.249.249.5149.094,981
December 15, 202549.6749.5449.5449.6849.422,612
December 12, 20255049.5649.5650.0449.528,107
December 11, 202549.6449.7349.7349.8249.64,069
December 10, 202549.5949.7149.7149.7149.5754,420
December 09, 202549.8149.8149.8149.8249.693,138
December 08, 202549.8449.8949.8949.949.752,447
December 05, 202549.7749.9249.9249.9649.711,435
December 04, 202549.6749.7549.7549.7549.561,064
December 03, 202549.4249.5149.5149.5149.362,637
December 02, 202549.3249.3149.3149.549.315,627
December 01, 202549.2949.4349.4349.4349.154,561
November 28, 202549.6749.5849.5849.6749.51,362
November 27, 202549.4149.4349.4349.4949.39508
November 26, 202549.2849.4849.4849.4949.251,265
November 25, 202548.7948.9948.9948.9948.5515,926
November 24, 202548.6348.948.948.948.4711,480
November 21, 202547.7248.5148.5148.5147.563,077
November 20, 202548.9248.5348.534948.532,833
November 19, 20254848.2648.2648.5481,392
November 18, 202548.0848.0948.0948.1947.773,663
November 17, 202548.9148.748.748.9648.585,818
November 14, 202548.7948.9648.9648.9648.35704
November 13, 202549.6549.1349.1349.6549.066,175
November 12, 202549.6349.7949.7949.7949.633,308
November 11, 202549.4449.3149.3149.4749.24669
November 10, 202549.1349.0449.0449.449.043,345
November 07, 202549.248.4448.4449.248.43,897
November 06, 202549.3549.0149.0149.5649.016,153
November 05, 202549.1949.4949.4949.8549.1210,413
November 04, 202549.2249.3749.3749.549.088,691
November 03, 202549.7549.6149.6150.0349.467,601
October 31, 202549.7249.6249.6249.8149.572,222
October 30, 202549.5649.8549.8549.8749.377,693
October 29, 202549.7449.6549.6549.8249.5456,300
October 28, 202549.4349.4149.4149.6649.361,332
October 27, 202549.4249.4749.4749.5949.3612
October 24, 20254949.1349.1349.1648.912,259
October 23, 202548.8548.7648.7648.8548.623,411
October 22, 202549.0348.8148.8149.0648.815,549
October 21, 202548.8349.149.149.148.793,061
October 20, 202548.4448.7148.7148.7848.335,103
October 17, 202547.4247.9547.9548.0547.295,760
October 16, 202548.4948.2748.2748.5448.279,738
October 15, 202548.4948.4848.4848.7948.36,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved