iShares S&P 500 Information Technology Sector UCITS ETF (QDVE.DE) XETRA

Currency In EUR

AD

QDVE.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) 10 years ago, it would be worth €8,857.42 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,633.57, while €1000 invested 1 year ago would be worth €1,259.02. This corresponds to total returns of 785.74%, 163.36%, 25.9%, respectively, with annualized returns of 24.37%, 21.38%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202645.7345.3545.3546.0145.3259,108
October 21, 202646.146.4646.4646.4645.96110,603
October 20, 202645.9745.8745.8746.0645.25108,429
October 19, 202646.1446.4446.4446.4445.94190,353
October 16, 202646.6145.8845.8846.6645.77145,937
October 15, 202646.4446.4346.4346.645.8358,096
October 14, 202648.2647.8147.8148.3547.81168,435
October 13, 202647.9147.9347.9348.3147.884,125
October 12, 202648.748.3148.3148.8148.25143,609
October 09, 202648.7948.5448.5448.8848.42114,844
October 08, 202649.1249.0949.0949.2348.92155,484
October 07, 202649.3749.2549.2549.549.05116,048
October 06, 202649.1849.3449.3449.5149.05156,930
October 05, 202648.8348.9848.9849.2648.64185,236
October 02, 202648.2448.5148.5148.8348.2235,747
October 01, 202647.9747.7647.7647.9747.54258,372
September 30, 202647.0547.5747.5747.6646.85153,529
September 29, 202647.147.347.347.4647.06101,806
September 28, 202646.9947.0247.0247.4446.78185,636
September 25, 202647.0247.1347.1347.2746.8884,579
September 24, 202646.646.5346.5346.7446.39169,636
September 23, 202647.1646.946.947.2646.68210,957
September 22, 202646.6146.946.946.9546.58183,201
September 21, 202645.7746.2646.2646.2945.74176,308
September 18, 202645.3745.1745.1745.4945.06344,492
September 17, 202644.5945.0645.0645.0744.58188,332
September 16, 202644.1144.2944.2944.3544.02212,636
September 15, 202644.0143.9343.9344.1943.75395,142
September 11, 202644.2444.7544.7544.7744.18230,463
September 10, 202644.3644.1144.1144.3743.77241,725
September 09, 202644.4744.344.344.544.05181,355
September 08, 202644.6144.5344.5344.8144.33291,458
September 07, 202644.7844.5144.5144.7944.48146,790
September 04, 202644.4944.3944.3944.844.37330,161
September 03, 202643.8844.3144.3144.3343.65164,205
September 02, 202643.9444444.0243.6490,377
September 01, 202644.343.9743.9744.3343.57406,882
August 31, 202644.2444.0244.0244.2644137,112
August 28, 202644.3744.7244.7244.7844.25129,319
August 27, 202643.7144.1544.1544.2943.7223,763
August 26, 202642.8342.9942.9943.1142.6205,922
August 25, 202642.7742.7842.7843.0342.58216,409
August 24, 202642.7942.5242.5242.9542.3183,222
August 21, 202643.1843.1643.1643.3942.87227,274
August 20, 202643.4843.1743.1743.5243201,824
August 19, 202643.7943.4343.4343.9443.06350,099
August 18, 202644.4843.8643.8644.543.73298,870
August 17, 202645.145.0545.0545.1244.8240,648
August 14, 202645.2444.844.845.344.79100,891
August 13, 202644.8845.2745.2745.4544.79155,115
August 12, 202644.5144.7744.7744.9644.48150,585
August 11, 202644.5444.4244.4244.7544.29203,950
August 10, 202644.9844.6144.6145.0844.59263,523
August 07, 202644.5844.844.844.9544.4223,942
August 06, 202644.244.4944.4944.743.78275,890
August 05, 202644.6744.4944.4944.7844.3271,757
August 04, 202643.0744.2144.2144.2442.97240,039
August 03, 202642.2942.5342.5342.5941.58633,174
July 31, 202642.0841.5641.5642.641.42273,454
July 30, 202640.9441.8841.8842.2840.73284,724
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved