iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) XETRA

33.28

+0.04(+0.12%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202533.3333.2833.2833.4633.24196,527
August 15, 202533.6633.2433.2433.6733.15305,253
August 14, 202533.5633.633.633.7633.43192,677
August 13, 202533.6633.4933.4933.8133.45205,954
August 12, 202533.4133.4933.4933.5933.22294,731
August 11, 202533.4533.6433.6433.6933.28268,714
August 08, 202533.1533.2233.2233.3333.09218,834
August 07, 202533.0533.2133.2133.4433.02278,210
August 06, 202532.8532.8832.8832.8932.59184,235
August 05, 202533.2532.6932.6933.3232.69323,008
August 04, 202532.5232.9232.9232.9932.49312,175
August 01, 202533.5432.4532.4533.5432.22863,670
July 31, 202534.233.733.734.3533.6411,642
July 30, 202533.1233.3733.3733.4633.08313,971
July 29, 202533.2333.1533.1533.5633.13390,291
July 28, 202532.632.832.832.8332.58291,227
July 25, 202532.2832.3632.3632.4132.21121,695
July 24, 202532.1332.1532.1532.231.95179,524
July 23, 202531.9331.9331.9331.9931.74196,792
July 22, 202532.2831.9131.9132.3231.76239,856
July 21, 202532.4532.4232.4232.5632.31169,558
July 18, 202532.5832.3532.3532.5932.28204,143
July 17, 202532.3932.5732.5732.6232.28272,572
July 16, 202531.9831.6131.6132.2831.61258,720
July 15, 202531.8932.2932.2932.2931.85299,802
July 14, 202531.5231.5631.5631.6331.32144,405
July 11, 202531.6431.7231.7231.831.46477,634
July 10, 202531.5731.7631.7631.8531.55174,109
July 09, 202531.431.5431.5431.8331.38155,959
July 08, 202531.2931.3831.3831.5131.26162,793
July 07, 202531.3431.3431.3431.4931.29213,350
July 04, 202531.331.1931.1931.331.1589,753
July 03, 202530.9931.4831.4831.5230.87185,859
July 02, 202530.7630.8930.893130.51178,072
July 01, 202530.9530.6130.613130.49512,918
June 30, 202530.9330.8830.8831.0630.82215,788
June 27, 202530.8730.9730.9730.9730.76131,334
June 26, 202530.7730.7230.7230.8530.59163,380
June 25, 202530.5630.7130.7130.930.54279,143
June 24, 202530.4430.4730.4730.5130.3189,713
June 23, 202529.9629.9729.9730.3829.91466,236
June 20, 202529.97303030.2829.78212,734
June 19, 202530.0829.829.830.0929.69117,886
June 18, 202530.0330.0830.0830.2229.96286,510
June 17, 202529.9330.0930.0930.1229.81201,115
June 16, 202529.7530.0530.0530.0929.67191,601
June 13, 202529.6129.7829.7830.0129.58210,624
June 12, 202529.929.9829.9830.0429.53165,210
June 11, 202530.1230.1430.1430.2530.03241,364
June 10, 202530.0829.9829.9830.1429.96182,371
June 09, 202529.9830.1230.1230.3429.92124,822
June 06, 202529.8230.0530.0530.2429.77243,333
June 05, 202529.8830.0830.0830.0929.65254,424
June 04, 202529.8929.8829.8830.0329.72165,571
June 03, 202529.2929.8529.8529.8629.17193,250
June 02, 202528.9629.1729.1729.3228.78368,659
May 30, 202529.3429.1829.1829.4929.14194,192
May 29, 202530.1629.4829.4830.329.34188,952
May 28, 202529.4129.4729.4729.6129.29168,564
May 27, 202529.0229.2929.2929.2928.96272,661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved