iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) XETRA

34.26

+0.11(+0.32%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202634.2234.2634.2634.3833.78523,623
February 19, 202634.2434.1534.1534.3233.98565,006
February 18, 202633.934.3734.3734.3733.8268,477
February 17, 202633.4633.6433.6433.7433.08565,402
February 16, 202633.5933.4233.4233.7233.4294,235
February 13, 202633.733.5633.5633.8233.3565,444
February 12, 202634.6633.8233.8234.7433.72242,693
February 11, 202634.4134.4834.4834.9834.22721,138
February 10, 202634.5334.6234.6234.7534.4560,337
February 09, 202634.1934.5934.5934.6333.75431,953
February 06, 202633.0534.1334.1334.1333.02448,939
February 05, 202633.7733.4433.4433.8932.89788,556
February 04, 202634.1533.5933.5934.2333.59428,897
February 03, 202635.1534.234.235.2434.08387,628
February 02, 202634.2135.1435.1435.1934.14532,982
January 30, 202634.5134.8634.863534.47970,926
January 29, 202635.2434.3734.3735.3434.06467,768
January 28, 202635.735.5435.5435.7935.45382,930
January 27, 202635.3735.3735.3735.4235.11257,443
January 26, 202634.8335.135.135.1334.6424,296
January 23, 202635.0635.1535.1535.2834.82396,498
January 22, 202635.1735.0735.0735.3534.92649,580
January 21, 202634.734.8534.8535.0234.41409,232
January 20, 202634.9434.9234.9234.9934.56451,156
January 19, 202635.2835.1735.1735.3435.05263,475
January 16, 202636.0336.0336.0336.1635.8436,629
January 15, 202635.6736.1636.1636.3235.65399,168
January 14, 202635.9535.635.635.9635.27374,310
January 13, 202635.9535.8935.8936.1235.85358,579
January 12, 202635.5435.9935.9936.0235.37328,584
January 09, 202635.5936.0636.0636.0635.56223,275
January 08, 202635.9535.6535.6536.0535.42319,731
January 07, 202635.9636.0536.0536.2735.84395,586
January 06, 202635.7135.9535.9536.0335.55236,655
January 05, 202635.9235.7435.7436.2535.74297,409
January 02, 202635.9635.735.736.3235.49614,871
December 30, 202535.8735.9535.9535.9535.83125,664
December 29, 202535.9335.8735.8735.9835.69334,162
December 23, 202535.5635.7835.7835.835.39394,558
December 22, 202535.7835.6935.6935.8535.51247,140
December 19, 202535.1535.4935.4935.5234.95537,354
December 18, 202534.5434.9934.9935.0334.53200,210
December 17, 202535.1634.4434.4435.3534.38281,630
December 16, 202534.6735.1235.1235.1234.62288,524
December 15, 202535.47353535.6334.87366,263
December 12, 202536.3135.4935.4936.3435.34302,650
December 11, 202536.2236.3436.3436.4835.79276,704
December 10, 202536.9436.8436.8436.9936.53322,225
December 09, 202537.0136.9436.9437.0636.72192,419
December 08, 202536.6136.7436.7436.9536.56249,123
December 05, 202536.4936.5336.5336.6336.3205,865
December 04, 202536.1836.2436.2436.2436.03216,419
December 03, 202536.436.1636.1636.4435.88304,269
December 02, 202536.0336.3136.3136.6735.97389,012
December 01, 202535.7635.9735.973635.54650,018
November 28, 202536.0136.0136.0136.2635.92168,635
November 27, 202535.9935.9235.9236.0435.9170,463
November 26, 202535.736.0636.0636.0635.55343,492
November 25, 202535.5435.2435.2435.5534.73419,430
November 24, 202535.0535.6735.6735.734.82305,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved