iShares S&P 500 Information Technology Sector UCITS ETF (QDVE.DE) XETRA

Currency In EUR

QDVE.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) 10 years ago, it would be worth €9,838.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,037.26, while €1000 invested 1 year ago would be worth €1,362.88. This corresponds to total returns of 883.87%, 203.73%, 36.29%, respectively, with annualized returns of 25.69%, 24.9%, 36.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	48.24	48.51	48.51	48.83	48.2	235,747
October 01, 2026	47.97	47.76	47.76	47.97	47.54	258,372
September 30, 2026	47.05	47.57	47.57	47.66	46.85	153,529
September 29, 2026	47.1	47.3	47.3	47.46	47.06	101,806
September 28, 2026	46.99	47.02	47.02	47.44	46.78	185,636
September 25, 2026	47.02	47.13	47.13	47.27	46.88	84,579
September 24, 2026	46.6	46.53	46.53	46.74	46.39	169,636
September 23, 2026	47.16	46.9	46.9	47.26	46.68	210,957
September 22, 2026	46.61	46.9	46.9	46.95	46.58	183,201
September 21, 2026	45.77	46.26	46.26	46.29	45.74	176,308
September 18, 2026	45.37	45.17	45.17	45.49	45.06	344,492
September 17, 2026	44.59	45.06	45.06	45.07	44.58	188,332
September 16, 2026	44.11	44.29	44.29	44.35	44.02	212,636
September 15, 2026	44.01	43.93	43.93	44.19	43.75	395,142
September 11, 2026	44.24	44.75	44.75	44.77	44.18	230,463
September 10, 2026	44.36	44.11	44.11	44.37	43.77	241,725
September 09, 2026	44.47	44.3	44.3	44.5	44.05	181,355
September 08, 2026	44.61	44.53	44.53	44.81	44.33	291,458
September 07, 2026	44.78	44.51	44.51	44.79	44.48	146,790
September 04, 2026	44.49	44.39	44.39	44.8	44.37	330,161
September 03, 2026	43.88	44.31	44.31	44.33	43.65	164,205
September 02, 2026	43.9	44	44	44.02	43.6	490,377
September 01, 2026	44.3	43.97	43.97	44.33	43.57	406,882
August 31, 2026	44.24	44.02	44.02	44.26	44	137,112
August 28, 2026	44.37	44.72	44.72	44.78	44.25	129,319
August 27, 2026	43.71	44.15	44.15	44.29	43.7	223,763
August 26, 2026	42.83	42.99	42.99	43.11	42.6	205,922
August 25, 2026	42.77	42.78	42.78	43.03	42.58	216,409
August 24, 2026	42.79	42.52	42.52	42.95	42.3	183,222
August 21, 2026	43.18	43.16	43.16	43.39	42.87	227,274
August 20, 2026	43.48	43.17	43.17	43.52	43	201,824
August 19, 2026	43.79	43.43	43.43	43.94	43.06	350,099
August 18, 2026	44.48	43.86	43.86	44.5	43.73	298,870
August 17, 2026	45.1	45.05	45.05	45.12	44.8	240,648
August 14, 2026	45.24	44.8	44.8	45.3	44.79	100,891
August 13, 2026	44.88	45.27	45.27	45.45	44.79	155,115
August 12, 2026	44.51	44.77	44.77	44.96	44.48	150,585
August 11, 2026	44.54	44.42	44.42	44.75	44.29	203,950
August 10, 2026	44.98	44.61	44.61	45.08	44.59	263,523
August 07, 2026	44.58	44.8	44.8	44.95	44.4	223,942
August 06, 2026	44.2	44.49	44.49	44.7	43.78	275,890
August 05, 2026	44.67	44.49	44.49	44.78	44.3	271,757
August 04, 2026	43.07	44.21	44.21	44.24	42.97	240,039
August 03, 2026	42.29	42.53	42.53	42.59	41.58	633,174
July 31, 2026	42.08	41.56	41.56	42.6	41.42	273,454
July 30, 2026	40.94	41.88	41.88	42.28	40.73	284,724
July 29, 2026	41.58	41.06	41.06	41.8	40.94	280,887
July 28, 2026	41.82	41.68	41.68	41.94	40.95	307,905
July 27, 2026	43.12	41.87	41.87	43.23	41.73	213,372
July 23, 2026	43.26	42.8	42.8	43.46	42.3	382,656
July 22, 2026	42.92	43.39	43.39	43.46	42.72	220,027
July 21, 2026	42.77	43.19	43.19	43.23	42.69	134,808
July 20, 2026	42.23	42.58	42.58	42.85	42.21	299,672
July 17, 2026	41.88	42.08	42.08	42.26	41.34	450,654
July 16, 2026	43.18	42.7	42.7	43.19	42.37	403,849
July 15, 2026	43.88	43.07	43.07	43.88	42.94	272,397
July 14, 2026	43.31	43.48	43.48	43.53	42.88	602,394
July 13, 2026	43.31	43.52	43.52	43.62	43.14	213,234
July 10, 2026	43.38	43.62	43.62	43.73	43.25	229,427
July 09, 2026	43.13	43.62	43.62	43.64	43.05	293,115