iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) XETRA

35.79

+0.135(+0.38%)

Updated at December 23 08:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202535.5635.7835.7835.835.39394,558
December 22, 202535.7835.6935.6935.8535.51247,140
December 19, 202535.1535.4935.4935.5234.95537,354
December 18, 202534.5434.9934.9935.0334.53200,210
December 17, 202535.1634.4434.4435.3534.38281,630
December 16, 202534.6735.1235.1235.1234.62288,524
December 15, 202535.47353535.6334.87366,263
December 12, 202536.3135.4935.4936.3435.34302,650
December 11, 202536.2236.3436.3436.4835.79276,704
December 10, 202536.9436.8436.8436.9936.53322,225
December 09, 202537.0136.9436.9437.0636.72192,419
December 08, 202536.6136.7436.7436.9536.56249,123
December 05, 202536.4936.5336.5336.6336.3205,865
December 04, 202536.1836.2436.2436.2436.03216,419
December 03, 202536.436.1636.1636.4435.88304,269
December 02, 202536.0336.3136.3136.6735.97389,012
December 01, 202535.7635.9735.973635.54650,018
November 28, 202536.0136.0136.0136.2635.92168,635
November 27, 202535.9935.9235.9236.0435.9170,463
November 26, 202535.736.0636.0636.0635.55343,492
November 25, 202535.5435.2435.2435.5534.73419,430
November 24, 202535.0535.6735.6735.734.82305,477
November 21, 202534.7734.8134.8135.0134.25842,964
November 20, 202536.735.935.936.835.9458,402
November 19, 202535.2235.6535.6536.0735.2267,146
November 18, 202535.5635.435.435.7634.95425,009
November 17, 202536.5136.0236.0236.635.83441,097
November 14, 202535.8136.3936.3936.4835.22764,096
November 13, 202536.9436.0836.0836.9636.02210,245
November 12, 202537.1536.8736.8737.336.7282,857
November 11, 202537.1536.6636.6637.1936.6220,220
November 10, 202536.7636.8536.8537.2136.72381,280
November 07, 202536.6635.5535.5536.6735.43719,125
November 06, 202537.1836.5536.5537.436.55302,285
November 05, 202537.1537.6637.6637.7537.02427,768
November 04, 202537.6237.6937.6937.9237.46398,722
November 03, 202538.0438.1338.1338.5338.03604,621
October 31, 202538.438.0338.0338.5437.92307,666
October 30, 202538.2538.0838.0838.3537.94353,796
October 29, 202538.2238.0738.0738.4937.98321,373
October 28, 202537.1737.4937.4937.6737.14332,871
October 27, 202537.0237.0937.0937.1636.96348,439
October 24, 202536.1836.5636.5636.5635.8210,301
October 23, 202535.8736.0236.0236.0235.52182,816
October 22, 202535.9835.5235.5236.1135.52202,165
October 21, 202535.9236.0436.0436.0635.78179,227
October 20, 202535.6635.9935.9936.0435.56174,382
October 17, 202534.7134.9834.9835.4534.48341,129
October 16, 202535.5735.5235.5235.6735.41171,804
October 15, 202535.3935.4435.4435.7535.32202,465
October 14, 202535.4835.2835.2835.5734.93326,575
October 13, 202535.6435.8335.8335.9835.58341,950
October 10, 202536.535.435.436.6235.37324,128
October 09, 202536.3936.4536.4536.5736.3252,935
October 08, 202535.7636.1736.1736.1935.71245,030
October 07, 202535.7235.5335.5336.0435.53292,286
October 06, 202535.6735.7735.7735.8835.56361,534
October 03, 202535.735.6735.6735.7335.48205,117
October 02, 202535.4135.5935.5935.6735.37225,293
October 01, 202534.635.235.235.234.55407,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved