iShares S&P 500 Information Technology Sector UCITS ETF (QDVE.DE) XETRA

Currency In EUR

QDVE.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) 10 years ago, it would be worth €8,975.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,608.84, while €1000 invested 1 year ago would be worth €1,281.44. This corresponds to total returns of 797.55%, 160.88%, 28.14%, respectively, with annualized returns of 24.52%, 21.13%, 28.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.08	41.56	41.56	42.6	41.42	273,454
July 30, 2026	40.94	41.88	41.88	42.28	40.73	284,724
July 29, 2026	41.58	41.06	41.06	41.8	40.94	280,887
July 28, 2026	41.82	41.68	41.68	41.94	40.95	307,905
July 27, 2026	43.12	41.87	41.87	43.23	41.73	213,372
July 23, 2026	43.26	42.8	42.8	43.46	42.3	382,656
July 22, 2026	42.92	43.39	43.39	43.46	42.72	220,027
July 21, 2026	42.77	43.19	43.19	43.23	42.69	134,808
July 20, 2026	42.23	42.58	42.58	42.85	42.21	299,672
July 17, 2026	41.88	42.08	42.08	42.26	41.34	450,654
July 16, 2026	43.18	42.7	42.7	43.19	42.37	403,849
July 15, 2026	43.88	43.07	43.07	43.88	42.94	272,397
July 14, 2026	43.31	43.48	43.48	43.53	42.88	602,394
July 13, 2026	43.31	43.52	43.52	43.62	43.14	213,234
July 10, 2026	43.38	43.62	43.62	43.73	43.25	229,427
July 09, 2026	43.13	43.62	43.62	43.64	43.05	293,115
July 08, 2026	42.14	42.24	42.24	42.57	41.47	405,769
July 07, 2026	42.72	42.04	42.04	42.75	41.7	320,443
July 06, 2026	42.8	43.34	43.34	43.43	42.7	252,547
July 03, 2026	42.85	42.83	42.83	42.93	42.67	150,969
July 02, 2026	43.02	42.68	42.68	43.51	42.41	339,672
July 01, 2026	43.88	43.53	43.53	43.88	43.09	421,406
June 30, 2026	43.02	43.58	43.58	43.7	42.88	168,745
June 29, 2026	42.51	42.39	42.39	42.73	41.55	493,726
June 26, 2026	42.28	42.27	42.27	42.42	41.6	345,829
June 25, 2026	43.81	42.54	42.54	44	42.1	396,077
June 24, 2026	43.33	43.33	43.33	43.51	42.84	492,989
June 23, 2026	43.46	43.24	43.24	43.7	42.89	375,412
June 22, 2026	44.43	44.39	44.39	45.06	44.29	310,312
June 19, 2026	44.17	44.24	44.24	44.3	44	75,166
June 18, 2026	43.69	43.99	43.99	44.24	43.65	316,580
June 17, 2026	43.32	43.25	43.25	43.5	43.12	381,086
June 16, 2026	43.91	43.25	43.25	44.09	43.15	249,012
June 15, 2026	43.53	43.83	43.83	43.85	43.4	356,071
June 12, 2026	42.2	42.72	42.72	42.78	42.05	812,829
June 11, 2026	41.67	41.67	41.67	42.05	41.29	404,086
June 10, 2026	41.94	41.56	41.56	42.39	41.34	405,494
June 09, 2026	43.48	41.8	41.8	43.5	41.74	428,840
June 08, 2026	42.75	43.41	43.41	43.63	42.71	622,117
June 05, 2026	44.16	43.48	43.48	44.35	43.46	342,468
June 04, 2026	45.1	44.6	44.6	45.11	43.99	1.1M
June 03, 2026	46.1	45.63	45.63	46.36	45.4	410,658
June 02, 2026	45.68	46.01	46.01	46.13	45.62	295,091
June 01, 2026	45.12	45.56	45.56	45.56	44.86	601,372
May 29, 2026	43.97	44.32	44.32	44.67	43.9	344,313
May 28, 2026	43.04	43.62	43.62	43.65	42.97	190,135
May 27, 2026	43.28	42.86	42.86	43.73	42.73	332,163
May 26, 2026	43.03	43.34	43.34	43.6	42.89	172,443
May 25, 2026	43.22	43.18	43.18	43.3	43.13	168,857
May 22, 2026	42.62	42.91	42.91	42.92	42.46	376,018
May 21, 2026	42.04	42.16	42.16	42.54	41.97	459,176
May 20, 2026	41.79	42.13	42.13	42.22	41.7	370,372
May 19, 2026	41.54	41.39	41.39	41.99	41.14	337,545
May 18, 2026	42	41.51	41.51	42.48	41.39	334,215
May 15, 2026	42.46	42.48	42.48	42.49	41.8	526,990
May 14, 2026	42.07	42.74	42.74	42.83	41.91	611,548
May 13, 2026	41.6	41.63	41.63	41.96	41.19	403,300
May 12, 2026	41.34	40.78	40.78	41.63	40.7	600,471
May 11, 2026	41.15	41.53	41.53	41.59	41.02	737,741
May 08, 2026	40.44	40.93	40.93	40.93	40.36	397,630