iShares S&P 500 Information Technology Sector UCITS ETF (QDVE.DE) XETRA

42.74

+1.11(+2.67%)

Updated at May 14 05:36PM

Currency In EUR

QDVE.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) 10 years ago, it would be worth €10,032.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,048.5, while €1000 invested 1 year ago would be worth €1,426.09. This corresponds to total returns of 903.29%, 204.85%, 42.61%, respectively, with annualized returns of 25.94%, 24.96%, 42.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	42.07	42.74	42.74	42.83	41.91	611,548
May 13, 2026	41.6	41.63	41.63	41.96	41.19	403,300
May 12, 2026	41.34	40.78	40.78	41.63	40.7	600,471
May 11, 2026	41.15	41.53	41.53	41.59	41.02	737,741
May 08, 2026	40.44	40.93	40.93	40.93	40.36	397,630
May 07, 2026	40.12	40.52	40.52	40.6	39.98	716,417
May 06, 2026	39.3	39.88	39.88	39.88	39.28	777,301
May 05, 2026	38.86	39.15	39.15	39.22	38.82	431,471
May 04, 2026	38.79	38.49	38.49	38.87	38.44	703,951
April 30, 2026	38.33	37.9	37.9	38.68	37.64	223,052
April 29, 2026	38.45	38.4	38.4	38.53	38.24	715,941
April 28, 2026	38.63	37.92	37.92	38.69	37.92	807,149
April 27, 2026	38.55	38.35	38.35	38.65	38.22	500,669
April 24, 2026	38.04	38.49	38.49	38.55	37.97	402,746
April 23, 2026	38.03	38.14	38.14	38.19	37.88	234,373
April 22, 2026	37.57	37.99	37.99	38.01	37.53	363,258
April 21, 2026	37.28	37.38	37.38	37.52	37.25	290,764
April 20, 2026	37.03	36.99	36.99	37.28	36.89	377,652
April 17, 2026	36.73	37.25	37.25	37.27	36.71	489,324
April 16, 2026	36.51	36.62	36.62	36.63	36.2	326,642
April 15, 2026	35.63	36.06	36.06	36.11	35.6	355,793
April 14, 2026	35.08	35.27	35.27	35.36	35.08	432,619
April 13, 2026	34.42	34.85	34.85	34.92	34.33	158,323
April 10, 2026	34.4	34.69	34.69	34.76	34.34	228,845
April 09, 2026	34.26	34.17	34.17	34.32	34.06	207,200
April 08, 2026	34.54	34.25	34.25	34.76	34.09	528,984
April 07, 2026	33.49	33.15	33.15	33.64	32.89	561,983
April 02, 2026	32.75	33.32	33.32	33.37	32.48	520,780
April 01, 2026	33.16	33.21	33.21	33.21	32.84	511,942
March 31, 2026	31.97	32.2	32.2	32.33	31.88	310,753
March 30, 2026	32.19	32.18	32.18	32.53	31.95	310,640
March 27, 2026	32.9	32.31	32.31	32.91	32.2	601,115
March 26, 2026	33.42	33.08	33.08	33.46	33.05	460,952
March 25, 2026	33.63	33.63	33.63	33.77	33.46	743,885
March 24, 2026	33.6	33.34	33.34	33.63	33.1	192,143
March 23, 2026	32.89	33.48	33.48	34.16	32.84	514,163
March 20, 2026	33.86	33.45	33.45	33.91	33.42	366,502
March 19, 2026	34.04	33.84	33.84	34.15	33.59	458,999
March 18, 2026	34.66	34.26	34.26	34.71	34.25	175,777
March 17, 2026	34.31	34.37	34.37	34.61	34.18	163,376
March 16, 2026	34.42	34.52	34.52	34.6	34.23	396,482
March 13, 2026	34.3	34.25	34.25	34.8	34.15	242,447
March 12, 2026	34.69	34.52	34.52	34.71	34.27	286,056
March 11, 2026	34.62	34.73	34.73	34.95	34.5	256,957
March 10, 2026	34.5	34.63	34.63	34.67	34.27	416,822
March 09, 2026	33.5	34.17	34.17	34.22	33.41	520,400
March 06, 2026	34.6	34.33	34.33	34.61	34.01	477,220
March 05, 2026	34.39	34.64	34.64	34.71	34.25	643,099
March 04, 2026	33.76	34.34	34.34	34.35	33.73	311,597
March 03, 2026	33.64	33.86	33.86	33.87	33.32	467,753
March 02, 2026	33	33.91	33.91	33.98	32.85	1.39M
February 27, 2026	34.07	33.64	33.64	34.14	33.34	409,056
February 26, 2026	34.8	34.2	34.2	34.9	33.84	1.26M
February 25, 2026	34.24	34.71	34.71	34.83	34.21	280,076
February 24, 2026	33.96	34.17	34.17	34.32	33.7	367,300
February 23, 2026	33.85	33.82	33.82	34.24	33.7	396,122
February 20, 2026	34.22	34.26	34.26	34.38	33.78	523,623
February 19, 2026	34.24	34.15	34.15	34.32	33.98	565,006
February 18, 2026	33.9	34.37	34.37	34.37	33.8	268,477
February 17, 2026	33.46	33.64	33.64	33.74	33.08	565,402