iShares S&P 500 Information Technology Sector UCITS ETF (QDVE.DE) XETRA

Currency In EUR

QDVE.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) 10 years ago, it would be worth €8,835.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,389.01, while €1000 invested 1 year ago would be worth €1,190.94. This corresponds to total returns of 783.5%, 138.9%, 19.09%, respectively, with annualized returns of 24.34%, 19.02%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.03	43.87	43.87	43.94	43.03	140,246
November 10, 2026	42.69	42.31	42.31	42.77	42	339,425
November 09, 2026	41.13	42.28	42.28	42.75	41.11	304,352
November 06, 2026	41.54	42.07	42.07	42.5	41.52	419,534
November 05, 2026	43.65	42.02	42.02	43.85	40.97	626,117
November 04, 2026	43.97	44.27	44.27	44.91	43.61	177,488
November 03, 2026	43.31	43.97	43.97	44.19	43.26	282,394
November 02, 2026	45.05	44.55	44.55	45.06	44.46	271,332
October 30, 2026	45.55	44.82	44.82	45.66	44.76	186,137
October 29, 2026	46.91	46.69	46.69	47.25	46.57	260,475
October 28, 2026	47.39	47.13	47.13	47.42	47.05	101,042
October 27, 2026	46.16	47.07	47.07	47.17	46.1	138,217
October 26, 2026	45.32	46.13	46.13	46.31	45.21	143,652
October 23, 2026	45.35	45.64	45.64	45.67	45.09	206,243
October 22, 2026	45.73	45.35	45.35	46.01	45.3	259,108
October 21, 2026	46.1	46.46	46.46	46.46	45.96	110,603
October 20, 2026	45.97	45.87	45.87	46.06	45.25	108,429
October 19, 2026	46.14	46.44	46.44	46.44	45.94	190,353
October 16, 2026	46.61	45.88	45.88	46.66	45.77	145,937
October 15, 2026	46.44	46.43	46.43	46.6	45.8	358,096
October 14, 2026	48.26	47.81	47.81	48.35	47.81	168,435
October 13, 2026	47.91	47.93	47.93	48.31	47.8	84,125
October 12, 2026	48.7	48.31	48.31	48.81	48.25	143,609
October 09, 2026	48.79	48.54	48.54	48.88	48.42	114,844
October 08, 2026	49.12	49.09	49.09	49.23	48.92	155,484
October 07, 2026	49.37	49.25	49.25	49.5	49.05	116,048
October 06, 2026	49.18	49.34	49.34	49.51	49.05	156,930
October 05, 2026	48.83	48.98	48.98	49.26	48.64	185,236
October 02, 2026	48.24	48.51	48.51	48.83	48.2	235,747
October 01, 2026	47.97	47.76	47.76	47.97	47.54	258,372
September 30, 2026	47.05	47.57	47.57	47.66	46.85	153,529
September 29, 2026	47.1	47.3	47.3	47.46	47.06	101,806
September 28, 2026	46.99	47.02	47.02	47.44	46.78	185,636
September 25, 2026	47.02	47.13	47.13	47.27	46.88	84,579
September 24, 2026	46.6	46.53	46.53	46.74	46.39	169,636
September 23, 2026	47.16	46.9	46.9	47.26	46.68	210,957
September 22, 2026	46.61	46.9	46.9	46.95	46.58	183,201
September 21, 2026	45.77	46.26	46.26	46.29	45.74	176,308
September 18, 2026	45.37	45.17	45.17	45.49	45.06	344,492
September 17, 2026	44.59	45.06	45.06	45.07	44.58	188,332
September 16, 2026	44.11	44.29	44.29	44.35	44.02	212,636
September 15, 2026	44.01	43.93	43.93	44.19	43.75	395,142
September 11, 2026	44.24	44.75	44.75	44.77	44.18	230,463
September 10, 2026	44.36	44.11	44.11	44.37	43.77	241,725
September 09, 2026	44.47	44.3	44.3	44.5	44.05	181,355
September 08, 2026	44.61	44.53	44.53	44.81	44.33	291,458
September 07, 2026	44.78	44.51	44.51	44.79	44.48	146,790
September 04, 2026	44.49	44.39	44.39	44.8	44.37	330,161
September 03, 2026	43.88	44.31	44.31	44.33	43.65	164,205
September 02, 2026	43.9	44	44	44.02	43.6	490,377
September 01, 2026	44.3	43.97	43.97	44.33	43.57	406,882
August 31, 2026	44.24	44.02	44.02	44.26	44	137,112
August 28, 2026	44.37	44.72	44.72	44.78	44.25	129,319
August 27, 2026	43.71	44.15	44.15	44.29	43.7	223,763
August 26, 2026	42.83	42.99	42.99	43.11	42.6	205,922
August 25, 2026	42.77	42.78	42.78	43.03	42.58	216,409
August 24, 2026	42.79	42.52	42.52	42.95	42.3	183,222
August 21, 2026	43.18	43.16	43.16	43.39	42.87	227,274
August 20, 2026	43.48	43.17	43.17	43.52	43	201,824
August 19, 2026	43.79	43.43	43.43	43.94	43.06	350,099