iShares S&P 500 Energy Sector UCITS ETF (QDVF.DE) XETRA

Currency In EUR

QDVF.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (QDVF.DE) 10 years ago, it would be worth €2,700.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,905.12, while €1000 invested 1 year ago would be worth €1,670.17. This corresponds to total returns of 170.06%, 190.51%, 67.02%, respectively, with annualized returns of 10.45%, 23.76%, 67.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.9	12.88	12.88	12.96	12.79	103,503
October 20, 2026	12.95	12.75	12.75	13.06	12.68	271,021
October 19, 2026	12.85	12.88	12.88	12.99	12.8	99,640
October 16, 2026	12.62	12.73	12.73	12.77	12.59	70,926
October 15, 2026	12.93	12.68	12.68	12.96	12.66	171,453
October 14, 2026	12.77	12.88	12.88	12.96	12.76	87,271
October 13, 2026	12.63	12.72	12.72	12.72	12.59	95,523
October 12, 2026	12.35	12.56	12.56	12.63	12.34	91,163
October 09, 2026	12.31	12.47	12.47	12.5	12.25	65,651
October 08, 2026	12.13	12.36	12.36	12.36	12.13	173,031
October 07, 2026	12.06	12	12	12.23	12	64,639
October 06, 2026	12	12	12	12.01	11.84	96,367
October 05, 2026	11.87	12.03	12.03	12.03	11.79	67,386
October 02, 2026	11.79	11.8	11.8	11.84	11.65	273,468
October 01, 2026	11.47	11.79	11.79	11.79	11.47	297,750
September 30, 2026	11.56	11.6	11.6	11.6	11.52	156,644
September 29, 2026	11.64	11.55	11.55	11.64	11.44	118,301
September 28, 2026	11.69	11.66	11.66	11.78	11.65	75,685
September 25, 2026	11.58	11.58	11.58	11.58	11.51	100,869
September 24, 2026	11.63	11.81	11.81	11.82	11.62	107,002
September 23, 2026	11.44	11.66	11.66	11.69	11.42	91,119
September 22, 2026	11.59	11.56	11.56	11.6	11.36	173,142
September 21, 2026	11.77	11.57	11.57	11.77	11.57	115,082
September 18, 2026	11.77	11.89	11.89	11.89	11.73	238,594
September 17, 2026	11.8	11.77	11.77	11.82	11.67	309,053
September 16, 2026	12.02	11.79	11.79	12.05	11.7	195,643
September 15, 2026	11.86	12.03	12.03	12.03	11.81	206,711
September 11, 2026	11.79	11.81	11.81	11.92	11.71	183,819
September 10, 2026	11.83	11.78	11.78	12.07	11.68	191,682
September 09, 2026	11.7	11.81	11.81	11.88	11.7	59,746
September 08, 2026	11.67	11.7	11.7	11.8	11.66	299,347
September 07, 2026	11.64	11.59	11.59	11.64	11.55	73,629
September 04, 2026	11.68	11.6	11.6	11.68	11.5	161,338
September 03, 2026	11.78	11.81	11.81	11.89	11.75	138,721
September 02, 2026	11.83	11.78	11.78	11.85	11.68	175,665
September 01, 2026	11.6	11.71	11.71	11.8	11.6	184,966
August 31, 2026	11.48	11.46	11.46	11.65	11.44	189,128
August 28, 2026	11.25	11.3	11.3	11.32	11.23	42,067
August 27, 2026	11.19	11.16	11.16	11.27	11.13	107,526
August 26, 2026	11.18	11.32	11.32	11.35	11.11	93,015
August 25, 2026	11.4	11.31	11.31	11.4	11.25	87,162
August 24, 2026	11.46	11.34	11.34	11.51	11.34	100,958
August 21, 2026	11.5	11.51	11.51	11.63	11.46	80,250
August 20, 2026	11.47	11.65	11.65	11.68	11.46	59,202
August 19, 2026	11.64	11.58	11.58	11.67	11.53	178,536
August 18, 2026	11.45	11.57	11.57	11.6	11.43	77,640
August 17, 2026	11.22	11.32	11.32	11.35	11.2	109,946
August 14, 2026	11.21	11.28	11.28	11.31	11.17	101,009
August 13, 2026	11.2	11.16	11.16	11.2	11.05	69,822
August 12, 2026	11.15	11.13	11.13	11.15	11.04	67,050
August 11, 2026	11.03	11.17	11.17	11.17	10.97	71,708
August 10, 2026	10.55	10.88	10.88	10.88	10.54	133,525
August 07, 2026	10.7	10.56	10.56	10.7	10.46	29,216
August 06, 2026	10.55	10.62	10.62	10.72	10.55	105,355
August 05, 2026	10.69	10.48	10.48	10.78	10.48	73,555
August 04, 2026	10.8	10.71	10.71	10.88	10.48	206,291
August 03, 2026	10.73	10.86	10.86	10.88	10.7	210,804
July 31, 2026	10.77	10.81	10.81	10.95	10.74	224,178
July 30, 2026	10.85	10.71	10.71	10.9	10.68	69,337
July 29, 2026	10.8	10.96	10.96	11.03	10.8	96,071