iShares S&P 500 Energy Sector UCITS ETF (QDVF.DE) XETRA

Currency In EUR

QDVF.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (QDVF.DE) 10 years ago, it would be worth €2,493.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,736.43, while €1000 invested 1 year ago would be worth €1,500.51. This corresponds to total returns of 149.34%, 173.64%, 50.05%, respectively, with annualized returns of 9.57%, 22.32%, 50.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.47	11.79	11.79	11.79	11.47	297,750
September 30, 2026	11.56	11.6	11.6	11.6	11.52	156,644
September 29, 2026	11.64	11.55	11.55	11.64	11.44	118,301
September 28, 2026	11.69	11.66	11.66	11.78	11.65	75,685
September 25, 2026	11.58	11.58	11.58	11.58	11.51	100,869
September 24, 2026	11.63	11.81	11.81	11.82	11.62	107,002
September 23, 2026	11.44	11.66	11.66	11.69	11.42	91,119
September 22, 2026	11.59	11.56	11.56	11.6	11.36	173,142
September 21, 2026	11.77	11.57	11.57	11.77	11.57	115,082
September 18, 2026	11.77	11.89	11.89	11.89	11.73	238,594
September 17, 2026	11.8	11.77	11.77	11.82	11.67	309,053
September 16, 2026	12.02	11.79	11.79	12.05	11.7	195,643
September 15, 2026	11.86	12.03	12.03	12.03	11.81	206,711
September 11, 2026	11.79	11.81	11.81	11.92	11.71	183,819
September 10, 2026	11.83	11.78	11.78	12.07	11.68	191,682
September 09, 2026	11.7	11.81	11.81	11.88	11.7	59,746
September 08, 2026	11.67	11.7	11.7	11.8	11.66	299,347
September 07, 2026	11.64	11.59	11.59	11.64	11.55	73,629
September 04, 2026	11.68	11.6	11.6	11.68	11.5	161,338
September 03, 2026	11.78	11.81	11.81	11.89	11.75	138,721
September 02, 2026	11.83	11.78	11.78	11.85	11.68	175,665
September 01, 2026	11.6	11.71	11.71	11.8	11.6	184,966
August 31, 2026	11.48	11.46	11.46	11.65	11.44	189,128
August 28, 2026	11.25	11.3	11.3	11.32	11.23	42,067
August 27, 2026	11.19	11.16	11.16	11.27	11.13	107,526
August 26, 2026	11.18	11.32	11.32	11.35	11.11	93,015
August 25, 2026	11.4	11.31	11.31	11.4	11.25	87,162
August 24, 2026	11.46	11.34	11.34	11.51	11.34	100,958
August 21, 2026	11.5	11.51	11.51	11.63	11.46	80,250
August 20, 2026	11.47	11.65	11.65	11.68	11.46	59,202
August 19, 2026	11.64	11.58	11.58	11.67	11.53	178,536
August 18, 2026	11.45	11.57	11.57	11.6	11.43	77,640
August 17, 2026	11.22	11.32	11.32	11.35	11.2	109,946
August 14, 2026	11.21	11.28	11.28	11.31	11.17	101,009
August 13, 2026	11.2	11.16	11.16	11.2	11.05	69,822
August 12, 2026	11.15	11.13	11.13	11.15	11.04	67,050
August 11, 2026	11.03	11.17	11.17	11.17	10.97	71,708
August 10, 2026	10.55	10.88	10.88	10.88	10.54	133,525
August 07, 2026	10.7	10.56	10.56	10.7	10.46	29,216
August 06, 2026	10.55	10.62	10.62	10.72	10.55	105,355
August 05, 2026	10.69	10.48	10.48	10.78	10.48	73,555
August 04, 2026	10.8	10.71	10.71	10.88	10.48	206,291
August 03, 2026	10.73	10.86	10.86	10.88	10.7	210,804
July 31, 2026	10.77	10.81	10.81	10.95	10.74	224,178
July 30, 2026	10.85	10.71	10.71	10.9	10.68	69,337
July 29, 2026	10.8	10.96	10.96	11.03	10.8	96,071
July 28, 2026	10.88	10.71	10.71	10.92	10.71	71,294
July 27, 2026	10.81	10.89	10.89	10.97	10.73	144,138
July 24, 2026	11.04	11.08	11.08	11.21	10.94	193,960
July 23, 2026	11.02	11.18	11.18	11.21	11.02	107,436
July 22, 2026	10.92	10.93	10.93	10.99	10.89	163,627
July 21, 2026	10.68	10.79	10.79	10.79	10.61	219,090
July 20, 2026	10.71	10.74	10.74	10.75	10.54	322,722
July 17, 2026	10.52	10.58	10.58	10.7	10.5	168,856
July 16, 2026	10.34	10.49	10.49	10.52	10.31	41,885
July 15, 2026	10.48	10.27	10.27	10.51	10.26	144,979
July 14, 2026	10.55	10.39	10.39	10.55	10.34	414,940
July 13, 2026	10.31	10.38	10.38	10.39	10.21	60,703
July 10, 2026	10.07	10.02	10.02	10.14	10.02	77,679
July 09, 2026	10.17	10.09	10.09	10.21	10.08	94,845