iShares S&P 500 Energy Sector UCITS ETF (QDVF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVF.DE Historical Return
If you invested €1000 in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (QDVF.DE) 10 years ago, it would be worth €2,215.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,611.59, while €1000 invested 1 year ago would be worth €1,339.53. This corresponds to total returns of 121.54%, 161.16%, 33.95%, respectively, with annualized returns of 8.27%, 21.15%, 33.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.07 | 10.02 | 10.02 | 10.14 | 10.02 | 77,679 |
| July 09, 2026 | 10.17 | 10.09 | 10.09 | 10.21 | 10.08 | 94,845 |
| July 08, 2026 | 10.13 | 10.32 | 10.32 | 10.4 | 10.11 | 302,320 |
| July 07, 2026 | 9.84 | 9.95 | 9.95 | 10.01 | 9.83 | 250,841 |
| July 06, 2026 | 9.78 | 9.81 | 9.81 | 9.85 | 9.74 | 79,309 |
| July 03, 2026 | 9.82 | 9.72 | 9.72 | 9.82 | 9.7 | 173,552 |
| July 02, 2026 | 9.73 | 9.76 | 9.76 | 9.84 | 9.72 | 125,375 |
| July 01, 2026 | 9.78 | 9.77 | 9.77 | 9.85 | 9.72 | 86,376 |
| June 30, 2026 | 9.86 | 9.85 | 9.85 | 9.95 | 9.82 | 152,760 |
| June 29, 2026 | 9.89 | 9.88 | 9.88 | 9.96 | 9.87 | 84,858 |
| June 26, 2026 | 9.96 | 9.92 | 9.92 | 9.96 | 9.87 | 60,750 |
| June 25, 2026 | 9.84 | 9.99 | 9.99 | 10.01 | 9.8 | 64,079 |
| June 24, 2026 | 10.03 | 9.85 | 9.85 | 10.04 | 9.8 | 48,837 |
| June 23, 2026 | 9.88 | 10.01 | 10.01 | 10.05 | 9.87 | 315,805 |
| June 22, 2026 | 9.81 | 9.84 | 9.84 | 9.91 | 9.8 | 100,083 |
| June 19, 2026 | 9.8 | 9.8 | 9.8 | 9.84 | 9.78 | 81,956 |
| June 18, 2026 | 9.86 | 9.73 | 9.73 | 9.95 | 9.69 | 178,708 |
| June 17, 2026 | 9.89 | 9.92 | 9.92 | 9.98 | 9.86 | 175,612 |
| June 16, 2026 | 9.99 | 9.94 | 9.94 | 10 | 9.9 | 118,445 |
| June 15, 2026 | 10.16 | 10.02 | 10.02 | 10.18 | 9.88 | 232,598 |
| June 12, 2026 | 10.32 | 10.43 | 10.43 | 10.48 | 10.2 | 176,930 |
| June 11, 2026 | 10.57 | 10.59 | 10.59 | 10.67 | 10.55 | 247,803 |
| June 10, 2026 | 10.37 | 10.6 | 10.6 | 10.61 | 10.36 | 236,076 |
| June 09, 2026 | 10.51 | 10.36 | 10.36 | 10.53 | 10.3 | 342,814 |
| June 08, 2026 | 10.66 | 10.56 | 10.56 | 10.67 | 10.49 | 174,576 |
| June 05, 2026 | 10.57 | 10.57 | 10.57 | 10.63 | 10.46 | 179,789 |
| June 04, 2026 | 10.55 | 10.58 | 10.58 | 10.61 | 10.45 | 385,358 |
| June 03, 2026 | 10.46 | 10.63 | 10.63 | 10.63 | 10.46 | 212,060 |
| June 02, 2026 | 10.27 | 10.36 | 10.36 | 10.38 | 10.22 | 222,256 |
| June 01, 2026 | 10.13 | 10.3 | 10.3 | 10.4 | 10.11 | 406,580 |
| May 29, 2026 | 10.15 | 10.06 | 10.06 | 10.22 | 10.03 | 181,697 |
| May 28, 2026 | 10.35 | 10.26 | 10.26 | 10.36 | 10.18 | 129,492 |
| May 27, 2026 | 10.35 | 10.26 | 10.26 | 10.35 | 10.14 | 274,984 |
| May 26, 2026 | 10.54 | 10.56 | 10.56 | 10.7 | 10.52 | 118,657 |
| May 25, 2026 | 10.39 | 10.47 | 10.47 | 10.52 | 10.38 | 129,176 |
| May 22, 2026 | 10.7 | 10.67 | 10.67 | 10.75 | 10.64 | 138,753 |
| May 21, 2026 | 10.8 | 10.8 | 10.8 | 10.91 | 10.71 | 311,656 |
| May 20, 2026 | 11.02 | 10.88 | 10.88 | 11.14 | 10.84 | 424,923 |
| May 19, 2026 | 10.94 | 10.95 | 10.95 | 11.01 | 10.89 | 394,663 |
| May 18, 2026 | 10.72 | 10.84 | 10.84 | 10.85 | 10.56 | 456,736 |
| May 15, 2026 | 10.5 | 10.63 | 10.63 | 10.65 | 10.45 | 219,587 |
| May 14, 2026 | 10.28 | 10.36 | 10.36 | 10.41 | 10.27 | 204,020 |
| May 13, 2026 | 10.24 | 10.19 | 10.19 | 10.3 | 10.19 | 201,007 |
| May 12, 2026 | 10.22 | 10.23 | 10.23 | 10.32 | 10.19 | 227,880 |
| May 11, 2026 | 10 | 10.07 | 10.07 | 10.09 | 9.98 | 140,127 |
| May 08, 2026 | 9.96 | 9.93 | 9.93 | 10 | 9.85 | 93,720 |
| May 07, 2026 | 10.14 | 9.87 | 9.87 | 10.16 | 9.81 | 216,460 |
| May 06, 2026 | 10.56 | 10.13 | 10.13 | 10.63 | 9.96 | 550,132 |
| May 05, 2026 | 10.6 | 10.61 | 10.61 | 10.67 | 10.53 | 309,825 |
| May 04, 2026 | 10.52 | 10.61 | 10.61 | 10.64 | 10.38 | 549,277 |
| April 30, 2026 | 10.59 | 10.64 | 10.64 | 10.64 | 10.38 | 207,391 |
| April 29, 2026 | 10.36 | 10.47 | 10.47 | 10.5 | 10.35 | 213,048 |
| April 28, 2026 | 10.24 | 10.39 | 10.39 | 10.39 | 10.23 | 202,945 |
| April 27, 2026 | 10.19 | 10.17 | 10.17 | 10.28 | 10.17 | 135,897 |
| April 24, 2026 | 10.22 | 10.1 | 10.1 | 10.25 | 10.06 | 183,030 |
| April 23, 2026 | 10.19 | 10.14 | 10.14 | 10.23 | 10.12 | 124,425 |
| April 22, 2026 | 9.91 | 10.09 | 10.09 | 10.14 | 9.91 | 243,477 |
| April 21, 2026 | 9.83 | 9.87 | 9.87 | 9.91 | 9.8 | 199,395 |
| April 20, 2026 | 9.96 | 9.88 | 9.88 | 10 | 9.78 | 144,534 |
| April 17, 2026 | 10.11 | 9.61 | 9.61 | 10.14 | 9.48 | 497,712 |
AD
