7.88
+0.01(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.86 | 7.88 | 7.88 | 7.9 | 7.84 | 35,616 |
| December 22, 2025 | 7.84 | 7.89 | 7.89 | 7.89 | 7.81 | 107,665 |
| December 19, 2025 | 7.79 | 7.84 | 7.84 | 7.86 | 7.79 | 85,832 |
| December 18, 2025 | 7.89 | 7.85 | 7.85 | 7.9 | 7.82 | 79,197 |
| December 17, 2025 | 7.79 | 7.82 | 7.82 | 7.84 | 7.78 | 95,899 |
| December 16, 2025 | 7.95 | 7.74 | 7.74 | 7.95 | 7.74 | 107,675 |
| December 15, 2025 | 8.07 | 7.9 | 7.9 | 8.08 | 7.9 | 73,060 |
| December 12, 2025 | 8.13 | 8.02 | 8.02 | 8.15 | 8.01 | 29,624 |
| December 11, 2025 | 8.14 | 8.13 | 8.13 | 8.14 | 8.08 | 115,615 |
| December 10, 2025 | 8.13 | 8.15 | 8.15 | 8.18 | 8.11 | 195,487 |
| December 09, 2025 | 8.07 | 8.19 | 8.19 | 8.19 | 8.06 | 189,469 |
| December 08, 2025 | 8.14 | 8.07 | 8.07 | 8.17 | 8.04 | 63,780 |
| December 05, 2025 | 8.17 | 8.24 | 8.24 | 8.26 | 8.15 | 72,216 |
| December 04, 2025 | 8.16 | 8.16 | 8.16 | 8.17 | 8.11 | 64,674 |
| December 03, 2025 | 8.03 | 8.12 | 8.12 | 8.12 | 8.02 | 74,146 |
| December 02, 2025 | 8.13 | 8.04 | 8.04 | 8.15 | 7.99 | 57,235 |
| December 01, 2025 | 8.07 | 8.13 | 8.13 | 8.14 | 8.04 | 81,427 |
| November 28, 2025 | 7.92 | 8.08 | 8.08 | 8.09 | 7.92 | 39,459 |
| November 27, 2025 | 7.97 | 7.97 | 7.97 | 7.99 | 7.96 | 12,677 |
| November 26, 2025 | 7.93 | 7.98 | 7.98 | 7.99 | 7.91 | 18,059 |
| November 25, 2025 | 8 | 7.92 | 7.92 | 8.01 | 7.89 | 156,127 |
| November 24, 2025 | 8.04 | 7.99 | 7.99 | 8.05 | 7.9 | 62,036 |
| November 21, 2025 | 7.98 | 8.03 | 8.03 | 8.06 | 7.93 | 27,137 |
| November 20, 2025 | 8.1 | 8.12 | 8.12 | 8.21 | 8.08 | 62,369 |
| November 19, 2025 | 8.13 | 8.04 | 8.04 | 8.15 | 7.96 | 115,127 |
| November 18, 2025 | 8.03 | 8.07 | 8.07 | 8.08 | 8.02 | 46,937 |
| November 17, 2025 | 8.18 | 8.15 | 8.15 | 8.24 | 8.14 | 109,374 |
| November 14, 2025 | 8.1 | 8.17 | 8.17 | 8.17 | 8 | 131,059 |
| November 13, 2025 | 8.05 | 8.1 | 8.1 | 8.11 | 8.02 | 89,971 |
| November 12, 2025 | 8.19 | 8.07 | 8.07 | 8.19 | 8.07 | 61,833 |
| November 11, 2025 | 8.07 | 8.2 | 8.2 | 8.22 | 8.07 | 76,095 |
| November 10, 2025 | 8.01 | 8.03 | 8.03 | 8.05 | 7.94 | 58,513 |
| November 07, 2025 | 7.96 | 7.96 | 7.96 | 8.01 | 7.9 | 83,974 |
| November 06, 2025 | 7.87 | 7.94 | 7.94 | 7.98 | 7.85 | 37,517 |
| November 05, 2025 | 7.86 | 7.94 | 7.94 | 7.94 | 7.85 | 36,401 |
| November 04, 2025 | 7.85 | 7.85 | 7.85 | 7.87 | 7.81 | 29,607 |
| November 03, 2025 | 7.94 | 7.92 | 7.92 | 7.96 | 7.86 | 82,368 |
| October 31, 2025 | 7.83 | 7.88 | 7.88 | 7.94 | 7.78 | 83,584 |
| October 30, 2025 | 7.87 | 7.92 | 7.92 | 7.94 | 7.83 | 36,456 |
| October 29, 2025 | 7.78 | 7.86 | 7.86 | 7.86 | 7.77 | 49,913 |
| October 28, 2025 | 7.82 | 7.8 | 7.8 | 7.84 | 7.79 | 33,072 |
| October 27, 2025 | 7.9 | 7.87 | 7.87 | 7.9 | 7.83 | 41,944 |
| October 24, 2025 | 7.94 | 7.9 | 7.9 | 8.03 | 7.88 | 39,199 |
| October 23, 2025 | 7.91 | 7.94 | 7.94 | 8.02 | 7.9 | 131,213 |
| October 22, 2025 | 7.78 | 7.81 | 7.81 | 7.83 | 7.78 | 15,550 |
| October 21, 2025 | 7.73 | 7.73 | 7.73 | 7.79 | 7.7 | 54,395 |
| October 20, 2025 | 7.64 | 7.68 | 7.68 | 7.73 | 7.63 | 92,783 |
| October 17, 2025 | 7.53 | 7.63 | 7.63 | 7.65 | 7.47 | 129,662 |
| October 16, 2025 | 7.7 | 7.64 | 7.64 | 7.7 | 7.64 | 72,847 |
| October 15, 2025 | 7.71 | 7.7 | 7.7 | 7.78 | 7.7 | 145,820 |
| October 14, 2025 | 7.68 | 7.71 | 7.71 | 7.71 | 7.62 | 65,104 |
| October 13, 2025 | 7.69 | 7.71 | 7.71 | 7.73 | 7.67 | 101,004 |
| October 10, 2025 | 7.86 | 7.7 | 7.7 | 7.86 | 7.7 | 91,724 |
| October 09, 2025 | 7.94 | 7.91 | 7.91 | 8.01 | 7.89 | 194,817 |
| October 08, 2025 | 7.98 | 7.95 | 7.95 | 8 | 7.86 | 165,662 |
| October 07, 2025 | 7.92 | 7.88 | 7.88 | 7.95 | 7.8 | 68,569 |
| October 06, 2025 | 7.92 | 7.92 | 7.92 | 7.96 | 7.89 | 201,972 |
| October 03, 2025 | 7.81 | 7.84 | 7.84 | 7.87 | 7.8 | 147,725 |
| October 02, 2025 | 7.87 | 7.86 | 7.86 | 7.93 | 7.83 | 66,063 |
| October 01, 2025 | 7.83 | 7.87 | 7.87 | 7.87 | 7.81 | 125,906 |