iShares S&P 500 Energy Sector UCITS ETF (QDVF.DE) XETRA

10.36

+0.064(+0.62%)

Updated at June 02 05:36PM

Currency In EUR

QDVF.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (QDVF.DE) 10 years ago, it would be worth €2,322.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,596.49, while €1000 invested 1 year ago would be worth €1,415.3. This corresponds to total returns of 132.29%, 159.65%, 41.53%, respectively, with annualized returns of 8.79%, 21.01%, 41.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.27	10.36	10.36	10.38	10.22	222,256
June 01, 2026	10.13	10.3	10.3	10.4	10.11	406,580
May 29, 2026	10.15	10.06	10.06	10.22	10.03	181,697
May 28, 2026	10.35	10.26	10.26	10.36	10.18	129,492
May 27, 2026	10.35	10.26	10.26	10.35	10.14	274,984
May 26, 2026	10.54	10.56	10.56	10.7	10.52	118,657
May 25, 2026	10.39	10.47	10.47	10.52	10.38	129,176
May 22, 2026	10.7	10.67	10.67	10.75	10.64	138,753
May 21, 2026	10.8	10.8	10.8	10.91	10.71	311,656
May 20, 2026	11.02	10.88	10.88	11.14	10.84	424,923
May 19, 2026	10.94	10.95	10.95	11.01	10.89	394,663
May 18, 2026	10.72	10.84	10.84	10.85	10.56	456,736
May 15, 2026	10.5	10.63	10.63	10.65	10.45	219,587
May 14, 2026	10.28	10.36	10.36	10.41	10.27	204,020
May 13, 2026	10.24	10.19	10.19	10.3	10.19	201,007
May 12, 2026	10.22	10.23	10.23	10.32	10.19	227,880
May 11, 2026	10	10.07	10.07	10.09	9.98	140,127
May 08, 2026	9.96	9.93	9.93	10	9.85	93,720
May 07, 2026	10.14	9.87	9.87	10.16	9.81	216,460
May 06, 2026	10.56	10.13	10.13	10.63	9.96	550,132
May 05, 2026	10.6	10.61	10.61	10.67	10.53	309,825
May 04, 2026	10.52	10.61	10.61	10.64	10.38	549,277
April 30, 2026	10.59	10.64	10.64	10.64	10.38	207,391
April 29, 2026	10.36	10.47	10.47	10.5	10.35	213,048
April 28, 2026	10.24	10.39	10.39	10.39	10.23	202,945
April 27, 2026	10.19	10.17	10.17	10.28	10.17	135,897
April 24, 2026	10.22	10.1	10.1	10.25	10.06	183,030
April 23, 2026	10.19	10.14	10.14	10.23	10.12	124,425
April 22, 2026	9.91	10.09	10.09	10.14	9.91	243,477
April 21, 2026	9.83	9.87	9.87	9.91	9.8	199,395
April 20, 2026	9.96	9.88	9.88	10	9.78	144,534
April 17, 2026	10.11	9.61	9.61	10.14	9.48	497,712
April 16, 2026	9.92	10.09	10.09	10.14	9.91	178,100
April 15, 2026	9.92	9.94	9.94	9.99	9.84	230,858
April 14, 2026	10.16	9.94	9.94	10.18	9.86	143,231
April 13, 2026	10.46	10.28	10.28	10.5	10.23	150,747
April 10, 2026	10.32	10.19	10.19	10.35	10.11	315,203
April 09, 2026	10.47	10.46	10.46	10.62	10.46	146,552
April 08, 2026	10.24	10.33	10.33	10.36	10.1	606,628
April 07, 2026	10.91	11	11	11.07	10.82	212,740
April 02, 2026	10.99	10.78	10.78	11.13	10.76	361,115
April 01, 2026	10.9	10.71	10.71	10.99	10.66	795,317
March 31, 2026	11.44	11.46	11.46	11.52	11.36	412,380
March 30, 2026	11.6	11.61	11.61	11.73	11.53	374,284
March 27, 2026	11.27	11.48	11.48	11.48	11.23	333,888
March 26, 2026	11.04	11.25	11.25	11.26	11.04	287,236
March 25, 2026	10.98	11.02	11.02	11.09	10.88	820,763
March 24, 2026	10.85	11.11	11.11	11.18	10.84	207,625
March 23, 2026	10.86	10.8	10.8	10.94	10.35	545,298
March 20, 2026	10.75	10.88	10.88	10.92	10.73	265,168
March 19, 2026	10.73	10.82	10.82	10.84	10.65	176,601
March 18, 2026	10.59	10.68	10.68	10.7	10.58	135,128
March 17, 2026	10.61	10.68	10.68	10.73	10.53	416,133
March 16, 2026	10.68	10.56	10.56	10.7	10.45	480,188
March 13, 2026	10.53	10.53	10.53	10.56	10.42	297,101
March 12, 2026	10.34	10.52	10.52	10.57	10.33	294,934
March 11, 2026	9.98	10.23	10.23	10.24	9.96	469,220
March 10, 2026	10.07	10.05	10.05	10.12	9.98	460,219
March 09, 2026	10.46	10.19	10.19	10.47	10.16	657,992
March 06, 2026	10.21	10.2	10.2	10.39	10.14	339,743