iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (QDVF.DE) XETRA

8.17

+0.044(+0.54%)

Updated at December 04 08:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.168.168.168.178.1164,674
December 03, 20258.038.128.128.128.0274,146
December 02, 20258.138.048.048.157.9957,235
December 01, 20258.078.138.138.148.0481,427
November 28, 20257.928.088.088.097.9239,459
November 27, 20257.977.977.977.997.9612,677
November 26, 20257.937.987.987.997.9118,059
November 25, 202587.927.928.017.89156,127
November 24, 20258.047.997.998.057.962,036
November 21, 20257.988.038.038.067.9327,137
November 20, 20258.18.128.128.218.0862,369
November 19, 20258.138.048.048.157.96115,127
November 18, 20258.038.078.078.088.0246,937
November 17, 20258.188.158.158.248.14109,374
November 14, 20258.18.178.178.178131,059
November 13, 20258.058.18.18.118.0289,971
November 12, 20258.198.078.078.198.0761,833
November 11, 20258.078.28.28.228.0776,095
November 10, 20258.018.038.038.057.9458,513
November 07, 20257.967.967.968.017.983,974
November 06, 20257.877.947.947.987.8537,517
November 05, 20257.867.947.947.947.8536,401
November 04, 20257.857.857.857.877.8129,607
November 03, 20257.947.927.927.967.8682,368
October 31, 20257.837.887.887.947.7883,584
October 30, 20257.877.927.927.947.8336,456
October 29, 20257.787.867.867.867.7749,913
October 28, 20257.827.87.87.847.7933,072
October 27, 20257.97.877.877.97.8341,944
October 24, 20257.947.97.98.037.8839,199
October 23, 20257.917.947.948.027.9131,213
October 22, 20257.787.817.817.837.7815,550
October 21, 20257.737.737.737.797.754,395
October 20, 20257.647.687.687.737.6392,783
October 17, 20257.537.637.637.657.47129,662
October 16, 20257.77.647.647.77.6472,847
October 15, 20257.717.77.77.787.7145,820
October 14, 20257.687.717.717.717.6265,104
October 13, 20257.697.717.717.737.67101,004
October 10, 20257.867.77.77.867.791,724
October 09, 20257.947.917.918.017.89194,817
October 08, 20257.987.957.9587.86165,662
October 07, 20257.927.887.887.957.868,569
October 06, 20257.927.927.927.967.89201,972
October 03, 20257.817.847.847.877.8147,725
October 02, 20257.877.867.867.937.8366,063
October 01, 20257.837.877.877.877.81125,906
September 30, 20257.947.837.837.957.81258,965
September 29, 20258.137.967.968.147.94122,589
September 26, 20258.098.188.188.28.06194,060
September 25, 20257.968.078.078.077.94218,025
September 24, 20257.838.018.018.017.8264,512
September 23, 20257.687.887.887.97.6885,555
September 22, 20257.757.717.717.767.6748,541
September 19, 20257.827.737.737.847.7364,638
September 18, 20257.847.817.817.877.7746,896
September 17, 20257.787.797.797.827.7666,953
September 16, 20257.697.777.777.777.66157,790
September 15, 20257.787.737.737.787.69112,075
September 12, 20257.767.817.817.867.75149,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved