iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (QDVF.DE) XETRA

9.69

-0.167(-1.69%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269.869.699.699.869.68446,055
February 19, 20269.789.869.869.969.77291,531
February 18, 20269.569.679.679.679.54128,991
February 17, 20269.689.499.499.779.45224,859
February 16, 20269.649.739.739.749.62136,111
February 13, 20269.569.69.69.629.49333,837
February 12, 20269.769.689.689.779.67230,824
February 11, 20269.499.769.769.769.48287,869
February 10, 20269.479.449.449.529.4265,855
February 09, 20269.419.439.439.469.37144,673
February 06, 20269.379.449.449.499.33161,145
February 05, 20269.379.29.29.449.16222,425
February 04, 20269.149.359.359.359.13113,440
February 03, 20268.869.19.19.118.84236,655
February 02, 20268.828.948.948.968.78342,261
January 30, 20268.758.968.968.968.72261,840
January 29, 20268.848.958.959.068.84431,344
January 28, 20268.698.798.798.798.66191,652
January 27, 20268.688.658.658.738.62145,639
January 26, 20268.88.648.648.828.63184,376
January 23, 20268.748.818.818.888.74124,657
January 22, 20268.738.698.698.758.63213,941
January 21, 20268.558.748.748.768.5599,036
January 20, 20268.538.578.578.648.48100,792
January 19, 20268.598.568.568.618.5565,231
January 16, 20268.638.638.638.658.58215,305
January 15, 20268.628.678.678.678.56176,540
January 14, 20268.438.658.658.658.43358,120
January 13, 20268.348.458.458.518.33254,659
January 12, 20268.358.328.328.378.2894,329
January 09, 20268.338.48.48.418.33183,765
January 08, 20268.088.278.278.278.07109,336
January 07, 20268.198.148.148.248.1515,844
January 06, 20268.398.278.278.438.27148,132
January 05, 20268.68.428.428.618.2820,322
January 02, 202688.058.058.067.95164,793
December 30, 20257.957.977.977.987.9528,453
December 29, 20257.887.957.957.967.8752,631
December 23, 20257.867.887.887.97.8435,616
December 22, 20257.847.897.897.897.81107,665
December 19, 20257.797.847.847.867.7985,832
December 18, 20257.897.857.857.97.8279,197
December 17, 20257.797.827.827.847.7895,899
December 16, 20257.957.747.747.957.74107,675
December 15, 20258.077.97.98.087.973,060
December 12, 20258.138.028.028.158.0129,624
December 11, 20258.148.138.138.148.08115,615
December 10, 20258.138.158.158.188.11195,487
December 09, 20258.078.198.198.198.06189,469
December 08, 20258.148.078.078.178.0463,780
December 05, 20258.178.248.248.268.1572,216
December 04, 20258.168.168.168.178.1164,674
December 03, 20258.038.128.128.128.0274,146
December 02, 20258.138.048.048.157.9957,235
December 01, 20258.078.138.138.148.0481,427
November 28, 20257.928.088.088.097.9239,459
November 27, 20257.977.977.977.997.9612,677
November 26, 20257.937.987.987.997.9118,059
November 25, 202587.927.928.017.89156,127
November 24, 20258.047.997.998.057.962,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved