iShares S&P 500 Health Care Sector UCITS ETF (QDVG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVG.DE Historical Return
If you invested €1000 in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (QDVG.DE) 10 years ago, it would be worth €2,438.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,355.33, while €1000 invested 1 year ago would be worth €1,177.51. This corresponds to total returns of 143.84%, 35.53%, 17.75%, respectively, with annualized returns of 9.32%, 6.27%, 17.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.5 | 10.56 | 10.56 | 10.57 | 10.48 | 65,210 |
| June 19, 2026 | 10.49 | 10.5 | 10.5 | 10.54 | 10.47 | 106,822 |
| June 18, 2026 | 10.55 | 10.43 | 10.43 | 10.58 | 10.42 | 424,048 |
| June 17, 2026 | 10.57 | 10.57 | 10.57 | 10.59 | 10.5 | 54,093 |
| June 16, 2026 | 10.62 | 10.58 | 10.58 | 10.63 | 10.52 | 172,818 |
| June 15, 2026 | 10.66 | 10.62 | 10.62 | 10.67 | 10.5 | 145,952 |
| June 12, 2026 | 10.71 | 10.68 | 10.68 | 10.74 | 10.65 | 52,938 |
| June 11, 2026 | 10.67 | 10.73 | 10.73 | 10.76 | 10.65 | 162,861 |
| June 10, 2026 | 10.74 | 10.73 | 10.73 | 10.77 | 10.69 | 342,105 |
| June 09, 2026 | 10.64 | 10.72 | 10.72 | 10.73 | 10.6 | 209,105 |
| June 08, 2026 | 10.75 | 10.68 | 10.68 | 10.75 | 10.63 | 106,156 |
| June 05, 2026 | 10.55 | 10.76 | 10.76 | 10.76 | 10.53 | 136,721 |
| June 04, 2026 | 10.23 | 10.5 | 10.5 | 10.52 | 10.23 | 120,009 |
| June 03, 2026 | 10.13 | 10.21 | 10.21 | 10.21 | 10.11 | 43,770 |
| June 02, 2026 | 10.18 | 10.1 | 10.1 | 10.19 | 10.05 | 19,378 |
| June 01, 2026 | 10.26 | 10.18 | 10.18 | 10.29 | 10.18 | 123,450 |
| May 29, 2026 | 10.4 | 10.28 | 10.28 | 10.42 | 10.28 | 118,122 |
| May 28, 2026 | 10.33 | 10.38 | 10.38 | 10.43 | 10.28 | 99,737 |
| May 27, 2026 | 10.27 | 10.33 | 10.33 | 10.36 | 10.23 | 206,403 |
| May 26, 2026 | 10.37 | 10.3 | 10.3 | 10.4 | 10.26 | 46,333 |
| May 25, 2026 | 10.4 | 10.37 | 10.37 | 10.42 | 10.34 | 91,459 |
| May 22, 2026 | 10.28 | 10.36 | 10.36 | 10.4 | 10.25 | 49,039 |
| May 21, 2026 | 10.18 | 10.23 | 10.23 | 10.23 | 10.13 | 105,897 |
| May 20, 2026 | 10.19 | 10.13 | 10.13 | 10.24 | 10.13 | 94,171 |
| May 19, 2026 | 10.06 | 10.22 | 10.22 | 10.25 | 10.05 | 74,765 |
| May 18, 2026 | 9.95 | 9.98 | 9.98 | 10.03 | 9.91 | 360,732 |
| May 15, 2026 | 10.18 | 10.06 | 10.06 | 10.18 | 10.06 | 47,982 |
| May 14, 2026 | 10.05 | 10.1 | 10.1 | 10.12 | 10.05 | 62,241 |
| May 13, 2026 | 9.98 | 10.01 | 10.01 | 10.06 | 9.95 | 146,141 |
| May 12, 2026 | 9.78 | 9.97 | 9.97 | 9.99 | 9.78 | 138,011 |
| May 11, 2026 | 9.81 | 9.8 | 9.8 | 9.88 | 9.79 | 219,267 |
| May 08, 2026 | 9.9 | 9.8 | 9.8 | 9.93 | 9.8 | 164,771 |
| May 07, 2026 | 9.96 | 9.85 | 9.85 | 9.96 | 9.85 | 45,196 |
| May 06, 2026 | 9.98 | 9.95 | 9.95 | 9.99 | 9.92 | 39,601 |
| May 05, 2026 | 9.96 | 9.95 | 9.95 | 9.99 | 9.93 | 75,428 |
| May 04, 2026 | 9.95 | 9.94 | 9.94 | 9.96 | 9.89 | 184,307 |
| April 30, 2026 | 9.79 | 9.97 | 9.97 | 10.02 | 9.77 | 100,918 |
| April 29, 2026 | 9.87 | 9.8 | 9.8 | 9.88 | 9.76 | 117,658 |
| April 28, 2026 | 9.88 | 9.9 | 9.9 | 9.93 | 9.86 | 93,564 |
| April 27, 2026 | 9.87 | 9.87 | 9.87 | 9.93 | 9.85 | 73,521 |
| April 24, 2026 | 10.05 | 9.87 | 9.87 | 10.05 | 9.87 | 128,726 |
| April 23, 2026 | 10.05 | 10.01 | 10.01 | 10.06 | 10.01 | 59,105 |
| April 22, 2026 | 9.99 | 10.04 | 10.04 | 10.1 | 9.99 | 90,088 |
| April 21, 2026 | 10.07 | 10 | 10 | 10.16 | 9.99 | 80,025 |
| April 20, 2026 | 10.12 | 10.12 | 10.12 | 10.15 | 10.09 | 30,018 |
| April 17, 2026 | 10.02 | 10.13 | 10.13 | 10.13 | 10 | 221,439 |
| April 16, 2026 | 10.07 | 10.03 | 10.03 | 10.1 | 10.02 | 69,759 |
| April 15, 2026 | 10.15 | 10.06 | 10.06 | 10.16 | 10.04 | 437,228 |
| April 14, 2026 | 10.08 | 10.18 | 10.18 | 10.19 | 10.04 | 135,725 |
| April 13, 2026 | 10.08 | 10.04 | 10.04 | 10.15 | 10.04 | 101,041 |
| April 10, 2026 | 10.26 | 10.13 | 10.13 | 10.29 | 10.13 | 148,001 |
| April 09, 2026 | 10.28 | 10.24 | 10.24 | 10.29 | 10.21 | 35,488 |
| April 08, 2026 | 10.22 | 10.25 | 10.25 | 10.25 | 10.15 | 122,538 |
| April 07, 2026 | 10.21 | 10.11 | 10.11 | 10.23 | 10.07 | 64,397 |
| April 02, 2026 | 10.23 | 10.25 | 10.25 | 10.32 | 10.22 | 52,313 |
| April 01, 2026 | 10.21 | 10.25 | 10.25 | 10.25 | 10.16 | 96,403 |
| March 31, 2026 | 10.14 | 10.14 | 10.14 | 10.19 | 10.1 | 40,536 |
| March 30, 2026 | 10.01 | 10.1 | 10.1 | 10.13 | 10.01 | 47,207 |
| March 27, 2026 | 10.19 | 10.06 | 10.06 | 10.19 | 10.06 | 16,236 |
| March 26, 2026 | 10.15 | 10.2 | 10.2 | 10.22 | 10.12 | 79,196 |
AD
