iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (QDVG.DE) XETRA

10.10

+0.066(+0.66%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.1310.0310.0310.139.9897,639
November 06, 202510.0910.0710.0710.1410.0559,631
November 05, 202510.0810.0910.0910.1310.0641,282
November 04, 20259.9610.0810.0810.19.9360,687
November 03, 20259.989.949.9410.029.92197,517
October 31, 20259.919.959.959.989.8877,796
October 30, 20259.91101010.049.89191,862
October 29, 20259.989.959.959.989.987,776
October 28, 202510.029.989.9810.079.9532,383
October 27, 202510.06101010.069.9771,741
October 24, 202510.0510.0610.0610.1510.0169,004
October 23, 202510.0510.0210.0210.079.9953,403
October 22, 202510.0410.0710.0710.0910.0282,790
October 21, 20259.939.999.9910.019.9384,855
October 20, 20259.839.889.889.99.8156,774
October 17, 20259.629.749.749.769.5891,350
October 16, 20259.769.789.789.839.7572,004
October 15, 20259.799.779.779.839.7594,674
October 14, 20259.779.739.739.799.73110,908
October 13, 20259.89.869.869.869.77249,053
October 10, 20259.969.849.849.999.8459,242
October 09, 20259.949.989.98109.93670,533
October 08, 20259.929.959.959.959.8982,390
October 07, 20259.849.879.879.879.82205,832
October 06, 20259.899.869.869.949.85317,772
October 03, 20259.769.869.869.949.75134,407
October 02, 20259.759.749.749.779.69256,622
October 01, 20259.419.669.669.689.39372,290
September 30, 20259.249.329.329.359.2168,179
September 29, 20259.249.229.229.259.1652,858
September 26, 20259.219.219.219.249.274,569
September 25, 20259.289.159.159.299.1540,610
September 24, 20259.289.299.299.329.2657,473
September 23, 20259.259.299.299.299.2370,279
September 22, 20259.299.39.39.319.2329,465
September 19, 20259.289.299.299.349.2764,874
September 18, 20259.269.279.279.319.2354,686
September 17, 20259.189.269.269.269.17123,148
September 16, 20259.239.199.199.249.1734,387
September 15, 20259.389.279.279.399.26148,401
September 12, 20259.459.419.419.489.4152,979
September 11, 20259.349.459.459.469.3382,063
September 10, 20259.389.329.329.419.2864,799
September 09, 20259.329.49.49.49.3170,752
September 08, 20259.359.299.299.379.25131,342
September 05, 20259.389.349.349.389.2970,397
September 04, 20259.369.379.379.399.2980,594
September 03, 20259.389.329.329.49.32120,887
September 02, 20259.329.359.359.429.32211,212
September 01, 20259.339.349.349.349.3263,752
August 29, 20259.39.299.299.359.2854,067
August 28, 20259.389.269.269.399.2643,206
August 27, 20259.399.389.389.449.3896,963
August 26, 20259.319.329.329.359.29141,702
August 25, 20259.379.319.319.49.3165,937
August 22, 20259.429.399.399.59.37122,906
August 21, 20259.49.479.479.479.35125,197
August 20, 20259.339.359.359.419.3246,382
August 19, 20259.269.339.339.349.2448,898
August 18, 20259.269.329.329.349.2485,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved