iShares S&P 500 Health Care Sector UCITS ETF (QDVG.DE) XETRA

10.17

+0.072(+0.71%)

Updated at June 03 04:54PM

Currency In EUR

QDVG.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (QDVG.DE) 10 years ago, it would be worth €2,290.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,349.07, while €1000 invested 1 year ago would be worth €1,099.68. This corresponds to total returns of 129.1%, 34.91%, 9.97%, respectively, with annualized returns of 8.64%, 6.17%, 9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.18	10.1	10.1	10.19	10.05	19,378
June 01, 2026	10.26	10.18	10.18	10.29	10.18	123,450
May 29, 2026	10.4	10.28	10.28	10.42	10.28	118,122
May 28, 2026	10.33	10.38	10.38	10.43	10.28	99,737
May 27, 2026	10.27	10.33	10.33	10.36	10.23	206,403
May 26, 2026	10.37	10.3	10.3	10.4	10.26	46,333
May 25, 2026	10.4	10.37	10.37	10.42	10.34	91,459
May 22, 2026	10.28	10.36	10.36	10.4	10.25	49,039
May 21, 2026	10.18	10.23	10.23	10.23	10.13	105,897
May 20, 2026	10.19	10.13	10.13	10.24	10.13	94,171
May 19, 2026	10.06	10.22	10.22	10.25	10.05	74,765
May 18, 2026	9.95	9.98	9.98	10.03	9.91	360,732
May 15, 2026	10.18	10.06	10.06	10.18	10.06	47,982
May 14, 2026	10.05	10.1	10.1	10.12	10.05	62,241
May 13, 2026	9.98	10.01	10.01	10.06	9.95	146,141
May 12, 2026	9.78	9.97	9.97	9.99	9.78	138,011
May 11, 2026	9.81	9.8	9.8	9.88	9.79	219,267
May 08, 2026	9.9	9.8	9.8	9.93	9.8	164,771
May 07, 2026	9.96	9.85	9.85	9.96	9.85	45,196
May 06, 2026	9.98	9.95	9.95	9.99	9.92	39,601
May 05, 2026	9.96	9.95	9.95	9.99	9.93	75,428
May 04, 2026	9.95	9.94	9.94	9.96	9.89	184,307
April 30, 2026	9.79	9.97	9.97	10.02	9.77	100,918
April 29, 2026	9.87	9.8	9.8	9.88	9.76	117,658
April 28, 2026	9.88	9.9	9.9	9.93	9.86	93,564
April 27, 2026	9.87	9.87	9.87	9.93	9.85	73,521
April 24, 2026	10.05	9.87	9.87	10.05	9.87	128,726
April 23, 2026	10.05	10.01	10.01	10.06	10.01	59,105
April 22, 2026	9.99	10.04	10.04	10.1	9.99	90,088
April 21, 2026	10.07	10	10	10.16	9.99	80,025
April 20, 2026	10.12	10.12	10.12	10.15	10.09	30,018
April 17, 2026	10.02	10.13	10.13	10.13	10	221,439
April 16, 2026	10.07	10.03	10.03	10.1	10.02	69,759
April 15, 2026	10.15	10.06	10.06	10.16	10.04	437,228
April 14, 2026	10.08	10.18	10.18	10.19	10.04	135,725
April 13, 2026	10.08	10.04	10.04	10.15	10.04	101,041
April 10, 2026	10.26	10.13	10.13	10.29	10.13	148,001
April 09, 2026	10.28	10.24	10.24	10.29	10.21	35,488
April 08, 2026	10.22	10.25	10.25	10.25	10.15	122,538
April 07, 2026	10.21	10.11	10.11	10.23	10.07	64,397
April 02, 2026	10.23	10.25	10.25	10.32	10.22	52,313
April 01, 2026	10.21	10.25	10.25	10.25	10.16	96,403
March 31, 2026	10.14	10.14	10.14	10.19	10.1	40,536
March 30, 2026	10.01	10.1	10.1	10.13	10.01	47,207
March 27, 2026	10.19	10.06	10.06	10.19	10.06	16,236
March 26, 2026	10.15	10.2	10.2	10.22	10.12	79,196
March 25, 2026	10.11	10.17	10.17	10.17	10.07	61,952
March 24, 2026	10.03	10.03	10.03	10.05	9.97	60,502
March 23, 2026	10.06	10.04	10.04	10.29	10.03	141,875
March 20, 2026	10.17	10.12	10.12	10.18	10.12	66,929
March 19, 2026	10.26	10.21	10.21	10.31	10.2	85,921
March 18, 2026	10.42	10.29	10.29	10.44	10.23	68,901
March 17, 2026	10.48	10.42	10.42	10.52	10.42	60,092
March 16, 2026	10.53	10.51	10.51	10.56	10.47	193,114
March 13, 2026	10.49	10.53	10.53	10.6	10.48	29,817
March 12, 2026	10.56	10.48	10.48	10.59	10.46	40,770
March 11, 2026	10.56	10.56	10.56	10.59	10.5	29,989
March 10, 2026	10.64	10.59	10.59	10.65	10.54	165,803
March 09, 2026	10.48	10.57	10.57	10.58	10.44	59,475
March 06, 2026	10.6	10.47	10.47	10.64	10.45	90,884