iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (QDVG.DE) XETRA

9.29

-0.05(-0.54%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.389.349.349.389.2970,397
September 04, 20259.369.379.379.399.2980,594
September 03, 20259.389.329.329.49.32120,887
September 02, 20259.329.359.359.429.32211,212
September 01, 20259.339.349.349.349.3263,752
August 29, 20259.39.299.299.359.2854,067
August 28, 20259.389.269.269.399.2643,206
August 27, 20259.399.389.389.449.3896,963
August 26, 20259.319.329.329.359.29141,702
August 25, 20259.379.319.319.49.3165,937
August 22, 20259.429.399.399.59.37122,906
August 21, 20259.49.479.479.479.35125,197
August 20, 20259.339.359.359.419.3246,382
August 19, 20259.269.339.339.349.2448,898
August 18, 20259.269.329.329.349.2485,641
August 15, 20259.229.219.219.259.19282,069
August 14, 20259.079.119.119.119.0442,695
August 13, 20258.92999.028.9282,749
August 12, 20258.948.98.98.968.8830,670
August 11, 20258.98.958.958.988.8924,826
August 08, 20258.838.848.848.888.8260,461
August 07, 20258.98.768.768.968.75192,393
August 06, 20259.128.978.979.148.9595,011
August 05, 20259.139.099.099.159.0742,368
August 04, 20259.039.19.19.19.0380,429
August 01, 20259.068.988.989.128.93158,972
July 31, 20259.269.249.249.329.2347,118
July 30, 20259.269.319.319.369.2440,328
July 29, 20259.339.289.289.349.265,977
July 28, 20259.289.329.329.329.2834,787
July 25, 20259.29.229.229.279.226,317
July 24, 20259.29.29.29.249.1876,411
July 23, 20259.079.169.169.219.0655,098
July 22, 20258.949.019.019.098.995,286
July 21, 20259.028.958.959.038.9483,800
July 18, 20259.19.049.049.119.0427,405
July 17, 20259.219.149.149.229.155,760
July 16, 20259.069.079.079.229.06122,060
July 15, 20259.29.119.119.229.160,653
July 14, 20259.189.189.189.29.15234,169
July 11, 20259.289.169.169.289.15292,291
July 10, 20259.179.329.329.359.1734,520
July 09, 20259.159.159.159.229.1363,827
July 08, 20259.19.239.239.269.0831,741
July 07, 20259.169.139.139.29.1257,342
July 04, 20259.139.129.129.149.151,863
July 03, 20259.149.169.169.229.1249,793
July 02, 20259.249.189.189.249.1661,985
July 01, 20259.119.279.279.279.06101,593
June 30, 20259.099.119.119.139.0924,216
June 27, 20259.139.149.149.169.0939,469
June 26, 20259.129.169.169.169.0922,244
June 25, 20259.169.149.149.189.1234,483
June 24, 20259.119.079.079.129.0698,883
June 23, 20259.129.079.079.29.0798,671
June 20, 20259.159.139.139.29.1159,587
June 19, 20259.189.159.159.189.1541,875
June 18, 20259.189.199.199.219.1363,921
June 17, 20259.289.249.249.289.291,796
June 16, 20259.359.289.289.359.2575,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved