iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (QDVG.DE) XETRA

9.22

+0.008(+0.09%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20259.249.229.229.259.1652,858
September 26, 20259.219.219.219.249.274,569
September 25, 20259.289.159.159.299.1540,610
September 24, 20259.289.299.299.329.2657,473
September 23, 20259.259.299.299.299.2370,279
September 22, 20259.299.39.39.319.2329,465
September 19, 20259.289.299.299.349.2764,874
September 18, 20259.269.279.279.319.2354,686
September 17, 20259.189.269.269.269.17123,148
September 16, 20259.239.199.199.249.1734,387
September 15, 20259.389.279.279.399.26148,401
September 12, 20259.459.419.419.489.4152,979
September 11, 20259.349.459.459.469.3382,063
September 10, 20259.389.329.329.419.2864,799
September 09, 20259.329.49.49.49.3170,752
September 08, 20259.359.299.299.379.25131,342
September 05, 20259.389.349.349.389.2970,397
September 04, 20259.369.379.379.399.2980,594
September 03, 20259.389.329.329.49.32120,887
September 02, 20259.329.359.359.429.32211,212
September 01, 20259.339.349.349.349.3263,752
August 29, 20259.39.299.299.359.2854,067
August 28, 20259.389.269.269.399.2643,206
August 27, 20259.399.389.389.449.3896,963
August 26, 20259.319.329.329.359.29141,702
August 25, 20259.379.319.319.49.3165,937
August 22, 20259.429.399.399.59.37122,906
August 21, 20259.49.479.479.479.35125,197
August 20, 20259.339.359.359.419.3246,382
August 19, 20259.269.339.339.349.2448,898
August 18, 20259.269.329.329.349.2485,641
August 15, 20259.229.219.219.259.19282,069
August 14, 20259.079.119.119.119.0442,695
August 13, 20258.92999.028.9282,749
August 12, 20258.948.98.98.968.8830,670
August 11, 20258.98.958.958.988.8924,826
August 08, 20258.838.848.848.888.8260,461
August 07, 20258.98.768.768.968.75192,393
August 06, 20259.128.978.979.148.9595,011
August 05, 20259.139.099.099.159.0742,368
August 04, 20259.039.19.19.19.0380,429
August 01, 20259.068.988.989.128.93158,972
July 31, 20259.269.249.249.329.2347,118
July 30, 20259.269.319.319.369.2440,328
July 29, 20259.339.289.289.349.265,977
July 28, 20259.289.329.329.329.2834,787
July 25, 20259.29.229.229.279.226,317
July 24, 20259.29.29.29.249.1876,411
July 23, 20259.079.169.169.219.0655,098
July 22, 20258.949.019.019.098.995,286
July 21, 20259.028.958.959.038.9483,800
July 18, 20259.19.049.049.119.0427,405
July 17, 20259.219.149.149.229.155,760
July 16, 20259.069.079.079.229.06122,060
July 15, 20259.29.119.119.229.160,653
July 14, 20259.189.189.189.29.15234,169
July 11, 20259.289.169.169.289.15292,291
July 10, 20259.179.329.329.359.1734,520
July 09, 20259.159.159.159.229.1363,827
July 08, 20259.19.239.239.269.0831,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved