iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (QDVG.DE) XETRA

10.56

+0.002(+0.02%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202510.5510.5610.5610.5910.5248,416
December 22, 202510.5410.5510.5510.5710.5115,618
December 19, 202510.4710.5710.5710.5810.4539,785
December 18, 202510.4410.4810.4810.5410.4373,476
December 17, 202510.4910.4910.4910.5210.4765,478
December 16, 202510.610.410.410.6210.448,688
December 15, 202510.5210.5510.5510.5810.48112,879
December 12, 202510.4710.4810.4810.5110.45129,334
December 11, 202510.3710.4510.4510.4710.36237,892
December 10, 202510.2910.3410.3410.3510.2719,121
December 09, 202510.410.3610.3610.4510.3568,632
December 08, 202510.4910.3910.3910.5110.3946,135
December 05, 202510.5310.5410.5410.5810.5271,034
December 04, 202510.6110.5310.5310.6310.53100,915
December 03, 202510.5910.6310.6310.6510.56144,882
December 02, 202510.6710.6710.6710.6910.6472,779
December 01, 202510.8110.7410.7410.8310.72210,263
November 28, 202510.9310.8310.8310.9710.8280,857
November 27, 202510.910.910.910.9210.8927,769
November 26, 202510.9610.9110.9110.9810.9257,876
November 25, 202510.7710.9110.9110.9110.74140,381
November 24, 202510.7310.810.810.810.65143,165
November 21, 202510.5110.6910.6910.6910.49164,493
November 20, 202510.5710.5510.5510.5810.5486,077
November 19, 202510.5210.5210.5210.5610.5151,275
November 18, 202510.4410.510.510.510.42115,079
November 17, 202510.4310.5110.5110.5210.4296,133
November 14, 202510.4910.4710.4710.5110.38102,245
November 13, 202510.5210.5710.5710.610.43128,995
November 12, 202510.3810.510.510.5110.37138,125
November 11, 202510.1710.2810.2810.2810.1461,926
November 10, 202510.0610.110.110.1610.0363,189
November 07, 202510.1310.0310.0310.139.9897,639
November 06, 202510.0910.0710.0710.1410.0559,631
November 05, 202510.0810.0910.0910.1310.0641,282
November 04, 20259.9610.0810.0810.19.9360,687
November 03, 20259.989.949.9410.029.92197,517
October 31, 20259.919.959.959.989.8877,796
October 30, 20259.91101010.049.89191,862
October 29, 20259.989.959.959.989.987,776
October 28, 202510.029.989.9810.079.9532,383
October 27, 202510.06101010.069.9771,741
October 24, 202510.0510.0610.0610.1510.0169,004
October 23, 202510.0510.0210.0210.079.9953,403
October 22, 202510.0410.0710.0710.0910.0282,790
October 21, 20259.939.999.9910.019.9384,855
October 20, 20259.839.889.889.99.8156,774
October 17, 20259.629.749.749.769.5891,350
October 16, 20259.769.789.789.839.7572,004
October 15, 20259.799.779.779.839.7594,674
October 14, 20259.779.739.739.799.73110,908
October 13, 20259.89.869.869.869.77249,053
October 10, 20259.969.849.849.999.8459,242
October 09, 20259.949.989.98109.93670,533
October 08, 20259.929.959.959.959.8982,390
October 07, 20259.849.879.879.879.82205,832
October 06, 20259.899.869.869.949.85317,772
October 03, 20259.769.869.869.949.75134,407
October 02, 20259.759.749.749.779.69256,622
October 01, 20259.419.669.669.689.39372,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved