iShares S&P 500 Health Care Sector UCITS ETF (QDVG.DE) XETRA

Currency In EUR

QDVG.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (QDVG.DE) 10 years ago, it would be worth €2,981.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,549.94, while €1000 invested 1 year ago would be worth €1,325.29. This corresponds to total returns of 198.12%, 54.99%, 32.53%, respectively, with annualized returns of 11.54%, 9.15%, 32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.61	13.58	13.58	13.73	13.53	149,936
November 09, 2026	13.56	13.53	13.53	13.57	13.4	132,208
November 06, 2026	13.26	13.4	13.4	13.42	13.15	147,586
November 05, 2026	13.77	13.57	13.57	13.87	13.57	239,374
November 04, 2026	13.3	13.57	13.57	13.61	13.3	143,670
November 03, 2026	13.3	13.39	13.39	13.42	13.28	90,867
November 02, 2026	13.37	13.3	13.3	13.38	13.24	146,412
October 30, 2026	13.42	13.47	13.47	13.6	13.42	147,247
October 29, 2026	13.22	13.3	13.3	13.43	13.22	344,804
October 28, 2026	12.98	13.06	13.06	13.17	12.87	123,304
October 27, 2026	13.03	12.98	12.98	13.04	12.93	80,638
October 26, 2026	12.99	12.93	12.93	13.1	12.93	119,947
October 23, 2026	13.06	12.98	12.98	13.08	12.92	65,650
October 22, 2026	12.93	13.14	13.14	13.15	12.91	107,189
October 21, 2026	12.89	12.85	12.85	12.94	12.82	349,862
October 20, 2026	12.71	12.94	12.94	12.94	12.71	157,021
October 19, 2026	12.72	12.65	12.65	12.77	12.65	62,401
October 16, 2026	12.78	12.75	12.75	12.84	12.74	62,287
October 15, 2026	12.72	12.91	12.91	12.92	12.67	282,273
October 14, 2026	12.28	12.58	12.58	12.59	12.27	57,760
October 13, 2026	12.55	12.3	12.3	12.59	12.27	170,159
October 12, 2026	12.36	12.42	12.42	12.42	12.35	86,042
October 09, 2026	12.11	12.27	12.27	12.29	12.11	120,091
October 08, 2026	12.21	11.98	11.98	12.22	11.94	165,730
October 07, 2026	12.05	12.3	12.3	12.3	12.05	116,175
October 06, 2026	12.08	12.03	12.03	12.16	11.93	654,330
October 05, 2026	11.98	12.01	12.01	12.03	11.95	67,793
October 02, 2026	11.97	11.93	11.93	12.02	11.89	64,811
October 01, 2026	12	12.03	12.03	12.09	11.97	87,260
September 30, 2026	12.19	12.13	12.13	12.21	12.07	105,399
September 29, 2026	12.2	12.11	12.11	12.22	12.06	39,701
September 28, 2026	12.18	12.16	12.16	12.19	12.09	53,324
September 25, 2026	12.07	12.06	12.06	12.08	11.98	48,923
September 24, 2026	11.99	12.09	12.09	12.19	11.96	66,696
September 23, 2026	12.05	12.01	12.01	12.12	12.01	61,924
September 22, 2026	11.94	12.05	12.05	12.07	11.87	91,759
September 21, 2026	11.85	11.91	11.91	11.92	11.77	59,154
September 18, 2026	11.84	11.84	11.84	11.89	11.81	117,209
September 17, 2026	11.83	11.83	11.83	11.86	11.78	189,222
September 16, 2026	11.71	11.78	11.78	11.78	11.7	138,043
September 15, 2026	11.71	11.71	11.71	11.74	11.61	134,107
September 11, 2026	11.57	11.47	11.47	11.61	11.47	150,153
September 10, 2026	11.6	11.5	11.5	11.65	11.49	80,373
September 09, 2026	11.58	11.57	11.57	11.62	11.53	206,852
September 08, 2026	11.78	11.58	11.58	11.84	11.58	58,924
September 07, 2026	11.86	11.8	11.8	11.86	11.79	57,609
September 04, 2026	11.99	11.91	11.91	12	11.89	91,293
September 03, 2026	12.02	11.99	11.99	12.07	11.91	167,546
September 02, 2026	11.99	12.05	12.05	12.12	11.96	114,164
September 01, 2026	11.87	11.96	11.96	12.06	11.87	57,704
August 31, 2026	11.86	11.83	11.83	11.87	11.78	243,463
August 28, 2026	11.91	11.9	11.9	11.93	11.84	44,616
August 27, 2026	11.96	11.95	11.95	11.98	11.88	160,140
August 26, 2026	12.11	12.03	12.03	12.14	12.02	167,628
August 25, 2026	12.08	12.12	12.12	12.15	12.04	58,660
August 24, 2026	12.09	12.03	12.03	12.12	11.99	63,287
August 21, 2026	11.88	12.11	12.11	12.12	11.86	98,202
August 20, 2026	12.08	12.09	12.09	12.09	12	53,268
August 19, 2026	11.82	12.08	12.08	12.19	11.79	107,538
August 18, 2026	11.66	11.83	11.83	11.84	11.64	54,504