iShares S&P 500 Health Care Sector UCITS ETF (QDVG.DE) XETRA

Currency In EUR

QDVG.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (QDVG.DE) 10 years ago, it would be worth €2,430.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,347.87, while €1000 invested 1 year ago would be worth €1,250.11. This corresponds to total returns of 143.08%, 34.79%, 25.01%, respectively, with annualized returns of 9.28%, 6.15%, 25.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.47	11.38	11.38	11.47	11.32	171,177
July 30, 2026	11.68	11.38	11.38	11.7	11.34	190,669
July 29, 2026	11.88	11.89	11.89	11.91	11.84	63,803
July 28, 2026	11.64	11.81	11.81	11.94	11.64	67,349
July 27, 2026	11.54	11.63	11.63	11.67	11.51	51,151
July 23, 2026	11.26	11.44	11.44	11.45	11.24	48,055
July 22, 2026	11.34	11.32	11.32	11.37	11.3	64,792
July 21, 2026	11.26	11.28	11.28	11.32	11.13	42,371
July 20, 2026	11.36	11.33	11.33	11.43	11.33	40,015
July 17, 2026	11.41	11.46	11.46	11.54	11.4	196,182
July 16, 2026	11.15	11.4	11.4	11.45	11.14	104,018
July 15, 2026	11.17	11.22	11.22	11.23	11.09	100,644
July 14, 2026	11.4	11.16	11.16	11.4	11.12	48,809
July 13, 2026	11.42	11.42	11.42	11.44	11.33	55,877
July 10, 2026	11.44	11.36	11.36	11.51	11.35	58,574
July 09, 2026	11.46	11.42	11.42	11.51	11.4	110,858
July 08, 2026	11.59	11.56	11.56	11.65	11.51	136,519
July 07, 2026	11.49	11.62	11.62	11.67	11.49	115,385
July 06, 2026	11.56	11.41	11.41	11.6	11.35	98,729
July 03, 2026	11.51	11.46	11.46	11.57	11.44	118,970
July 02, 2026	11.33	11.49	11.49	11.54	11.27	125,843
July 01, 2026	11.24	11.28	11.28	11.32	11.21	102,141
June 30, 2026	11.37	11.24	11.24	11.4	11.17	46,289
June 29, 2026	11.36	11.3	11.3	11.4	11.3	148,786
June 26, 2026	11.08	11.31	11.31	11.32	11.03	236,653
June 25, 2026	10.87	11.08	11.08	11.14	10.83	83,785
June 24, 2026	10.78	10.9	10.9	11	10.78	116,789
June 23, 2026	10.6	10.73	10.73	10.77	10.59	221,035
June 22, 2026	10.5	10.56	10.56	10.57	10.48	65,210
June 19, 2026	10.49	10.5	10.5	10.54	10.47	106,822
June 18, 2026	10.55	10.43	10.43	10.58	10.42	424,048
June 17, 2026	10.57	10.57	10.57	10.59	10.5	54,093
June 16, 2026	10.62	10.58	10.58	10.63	10.52	172,818
June 15, 2026	10.66	10.62	10.62	10.67	10.5	145,952
June 12, 2026	10.71	10.68	10.68	10.74	10.65	52,938
June 11, 2026	10.67	10.73	10.73	10.76	10.65	162,861
June 10, 2026	10.74	10.73	10.73	10.77	10.69	342,105
June 09, 2026	10.64	10.72	10.72	10.73	10.6	209,105
June 08, 2026	10.75	10.68	10.68	10.75	10.63	106,156
June 05, 2026	10.55	10.76	10.76	10.76	10.53	136,721
June 04, 2026	10.23	10.5	10.5	10.52	10.23	120,009
June 03, 2026	10.13	10.21	10.21	10.21	10.11	43,770
June 02, 2026	10.18	10.1	10.1	10.19	10.05	19,378
June 01, 2026	10.26	10.18	10.18	10.29	10.18	123,450
May 29, 2026	10.4	10.28	10.28	10.42	10.28	118,122
May 28, 2026	10.33	10.38	10.38	10.43	10.28	99,737
May 27, 2026	10.27	10.33	10.33	10.36	10.23	206,403
May 26, 2026	10.37	10.3	10.3	10.4	10.26	46,333
May 25, 2026	10.4	10.37	10.37	10.42	10.34	91,459
May 22, 2026	10.28	10.36	10.36	10.4	10.25	49,039
May 21, 2026	10.18	10.23	10.23	10.23	10.13	105,897
May 20, 2026	10.19	10.13	10.13	10.24	10.13	94,171
May 19, 2026	10.06	10.22	10.22	10.25	10.05	74,765
May 18, 2026	9.95	9.98	9.98	10.03	9.91	360,732
May 15, 2026	10.18	10.06	10.06	10.18	10.06	47,982
May 14, 2026	10.05	10.1	10.1	10.12	10.05	62,241
May 13, 2026	9.98	10.01	10.01	10.06	9.95	146,141
May 12, 2026	9.78	9.97	9.97	9.99	9.78	138,011
May 11, 2026	9.81	9.8	9.8	9.88	9.79	219,267
May 08, 2026	9.9	9.8	9.8	9.93	9.8	164,771