iShares S&P 500 Financials Sector UCITS ETF (QDVH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (QDVH.DE) 10 years ago, it would be worth €3,182.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,566.67, while €1000 invested 1 year ago would be worth €1,059.35. This corresponds to total returns of 218.28%, 56.67%, 5.94%, respectively, with annualized returns of 12.27%, 9.4%, 5.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 13.98 | 13.97 | 13.97 | 14.06 | 13.9 | 58,300 |
| September 30, 2026 | 14.18 | 14.03 | 14.03 | 14.18 | 14.03 | 38,769 |
| September 29, 2026 | 14.16 | 14.11 | 14.11 | 14.2 | 14.09 | 14,284 |
| September 28, 2026 | 14.29 | 14.17 | 14.17 | 14.31 | 14.17 | 59,372 |
| September 25, 2026 | 14.21 | 14.21 | 14.21 | 14.24 | 14.17 | 30,578 |
| September 24, 2026 | 14.21 | 14.17 | 14.17 | 14.3 | 14.17 | 45,011 |
| September 23, 2026 | 14.24 | 14.27 | 14.27 | 14.34 | 14.16 | 90,213 |
| September 22, 2026 | 14.46 | 14.16 | 14.16 | 14.53 | 14.16 | 35,902 |
| September 21, 2026 | 14.46 | 14.44 | 14.44 | 14.5 | 14.42 | 42,838 |
| September 18, 2026 | 14.39 | 14.39 | 14.39 | 14.4 | 14.31 | 237,671 |
| September 17, 2026 | 14.52 | 14.4 | 14.4 | 14.53 | 14.33 | 67,997 |
| September 16, 2026 | 14.58 | 14.48 | 14.48 | 14.59 | 14.45 | 83,612 |
| September 15, 2026 | 14.56 | 14.49 | 14.49 | 14.61 | 14.49 | 112,226 |
| September 11, 2026 | 14.58 | 14.56 | 14.56 | 14.68 | 14.51 | 33,552 |
| September 10, 2026 | 14.59 | 14.49 | 14.49 | 14.59 | 14.46 | 33,717 |
| September 09, 2026 | 14.56 | 14.52 | 14.52 | 14.56 | 14.42 | 40,626 |
| September 08, 2026 | 14.67 | 14.63 | 14.63 | 14.69 | 14.62 | 38,667 |
| September 07, 2026 | 14.73 | 14.7 | 14.7 | 14.73 | 14.66 | 27,394 |
| September 04, 2026 | 14.85 | 14.76 | 14.76 | 14.85 | 14.75 | 25,094 |
| September 03, 2026 | 14.69 | 14.86 | 14.86 | 14.87 | 14.69 | 55,830 |
| September 02, 2026 | 14.65 | 14.74 | 14.74 | 14.86 | 14.62 | 51,737 |
| September 01, 2026 | 14.73 | 14.67 | 14.67 | 14.77 | 14.66 | 37,699 |
| August 31, 2026 | 14.75 | 14.7 | 14.7 | 14.77 | 14.7 | 46,553 |
| August 28, 2026 | 14.72 | 14.87 | 14.87 | 14.88 | 14.68 | 22,579 |
| August 27, 2026 | 14.74 | 14.74 | 14.74 | 14.78 | 14.66 | 129,424 |
| August 26, 2026 | 14.77 | 14.76 | 14.76 | 14.82 | 14.76 | 19,307 |
| August 25, 2026 | 14.77 | 14.72 | 14.72 | 14.78 | 14.68 | 31,167 |
| August 24, 2026 | 14.6 | 14.75 | 14.75 | 14.8 | 14.58 | 44,086 |
| August 21, 2026 | 14.4 | 14.56 | 14.56 | 14.6 | 14.4 | 41,688 |
| August 20, 2026 | 14.55 | 14.54 | 14.54 | 14.56 | 14.49 | 37,200 |
| August 19, 2026 | 14.78 | 14.67 | 14.67 | 14.8 | 14.66 | 47,278 |
| August 18, 2026 | 14.71 | 14.75 | 14.75 | 14.78 | 14.69 | 25,688 |
| August 17, 2026 | 14.82 | 14.79 | 14.79 | 14.86 | 14.78 | 24,058 |
| August 14, 2026 | 14.91 | 14.86 | 14.86 | 14.93 | 14.84 | 28,890 |
| August 13, 2026 | 14.89 | 14.83 | 14.83 | 14.95 | 14.82 | 27,544 |
| August 12, 2026 | 14.81 | 14.81 | 14.81 | 14.84 | 14.78 | 29,573 |
| August 11, 2026 | 14.8 | 14.84 | 14.84 | 14.85 | 14.8 | 15,518 |
| August 10, 2026 | 14.74 | 14.85 | 14.85 | 14.86 | 14.72 | 76,887 |
| August 07, 2026 | 14.83 | 14.72 | 14.72 | 14.83 | 14.71 | 70,007 |
| August 06, 2026 | 14.92 | 14.79 | 14.79 | 14.98 | 14.79 | 31,058 |
| August 05, 2026 | 14.85 | 14.81 | 14.81 | 14.93 | 14.81 | 146,125 |
| August 04, 2026 | 14.75 | 14.86 | 14.86 | 14.88 | 14.67 | 251,526 |
| August 03, 2026 | 14.7 | 14.69 | 14.69 | 14.77 | 14.67 | 121,341 |
| July 31, 2026 | 14.65 | 14.65 | 14.65 | 14.71 | 14.62 | 43,310 |
| July 30, 2026 | 14.64 | 14.48 | 14.48 | 14.65 | 14.47 | 84,216 |
| July 29, 2026 | 14.96 | 14.85 | 14.85 | 14.99 | 14.8 | 96,312 |
| July 28, 2026 | 14.83 | 14.92 | 14.92 | 14.93 | 14.83 | 96,862 |
| July 27, 2026 | 14.66 | 14.77 | 14.77 | 14.84 | 14.66 | 135,366 |
| July 24, 2026 | 14.56 | 14.63 | 14.63 | 14.63 | 14.53 | 83,858 |
| July 23, 2026 | 14.53 | 14.47 | 14.47 | 14.56 | 14.43 | 190,879 |
| July 22, 2026 | 14.54 | 14.54 | 14.54 | 14.57 | 14.51 | 77,836 |
| July 21, 2026 | 14.53 | 14.54 | 14.54 | 14.57 | 14.47 | 132,393 |
| July 20, 2026 | 14.53 | 14.57 | 14.57 | 14.59 | 14.5 | 92,062 |
| July 17, 2026 | 14.64 | 14.61 | 14.61 | 14.73 | 14.57 | 209,220 |
| July 16, 2026 | 14.61 | 14.67 | 14.67 | 14.7 | 14.58 | 79,742 |
| July 15, 2026 | 14.54 | 14.66 | 14.66 | 14.69 | 14.53 | 65,639 |
| July 14, 2026 | 14.51 | 14.55 | 14.55 | 14.67 | 14.37 | 203,167 |
| July 13, 2026 | 14.51 | 14.48 | 14.48 | 14.55 | 14.44 | 300,155 |
| July 10, 2026 | 14.38 | 14.37 | 14.37 | 14.49 | 14.35 | 65,100 |
| July 09, 2026 | 14.25 | 14.36 | 14.36 | 14.4 | 14.22 | 37,159 |