iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (QDVH.DE) XETRA

13.46

-0.026(-0.19%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.4413.4913.4913.5713.4422,765
September 25, 202513.3913.4413.4413.4813.3512,693
September 24, 202513.3813.4113.4113.4613.3551,391
September 23, 202513.4113.4513.4513.5413.420,872
September 22, 202513.4513.4413.4413.4613.3531,692
September 19, 202513.4413.4313.4313.513.484,359
September 18, 202513.4313.4613.4613.5213.437,900
September 17, 202513.213.3413.3413.3413.231,112
September 16, 202513.313.1613.1613.3113.1462,889
September 15, 202513.4213.3613.3613.4313.3641,028
September 12, 202513.413.413.413.4713.414,089
September 11, 202513.3113.413.413.4113.2650,373
September 10, 202513.2913.2113.2113.313.257,051
September 09, 202513.213.3513.3513.3513.218,027
September 08, 202513.2413.213.213.2413.1481,655
September 05, 202513.5613.2113.2113.5613.1743,577
September 04, 202513.4413.5213.5213.5313.4328,454
September 03, 202513.4113.3613.3613.4413.3620,424
September 02, 202513.5113.3613.3613.5413.3370,811
September 01, 202513.4913.5313.5313.5313.4723,975
August 29, 202513.4813.4913.4913.5413.4516,048
August 28, 202513.5513.4613.4613.5613.46100,155
August 27, 202513.513.5713.5713.5813.539,732
August 26, 202513.3613.3413.3413.3813.3224,777
August 25, 202513.3513.3313.3313.3713.31135,441
August 22, 202513.2913.3713.3713.3913.2911,200
August 21, 202513.2713.2813.2813.2813.1956,352
August 20, 202513.213.2313.2313.2413.1732,833
August 19, 202513.1413.213.213.2313.1126,890
August 18, 202513.113.1413.1413.1413.05144,808
August 15, 202513.3213.1513.1513.3213.1276,699
August 14, 202513.1813.2313.2313.2313.1420,411
August 13, 202513.1113.1413.1413.213.0995,858
August 12, 202513.0513.1113.1113.1713.0562,266
August 11, 202513.0413.0513.0513.0913.0326,256
August 08, 202512.9112.9512.9512.9912.9119,940
August 07, 202513.0312.9212.9213.1312.92101,043
August 06, 202513.113.0513.0513.1312.9974,515
August 05, 202513.14131313.1712.9951,806
August 04, 202513.0113.0713.0713.0812.99112,129
August 01, 202513.3612.9712.9713.3612.89145,180
July 31, 202513.413.4713.4713.5513.37315,158
July 30, 202513.3213.4713.4713.4913.3270,914
July 29, 202513.4313.413.413.513.439,226
July 28, 202513.3713.3913.3913.4213.3667,137
July 25, 202513.2313.2613.2613.2913.2111,429
July 24, 202513.1813.2513.2513.2813.1631,571
July 23, 202513.1713.1513.1513.2213.1251,565
July 22, 202513.113.113.113.1713.0956,385
July 21, 202513.2113.213.213.2313.1720,751
July 18, 202513.2513.1813.1813.2513.1626,095
July 17, 202513.1213.1813.1813.213.0816,885
July 16, 202512.9712.8312.8313.1212.8349,628
July 15, 202513.1613.0913.0913.213.05141,236
July 14, 20251313.1313.1313.1312.9847,016
July 11, 202513.1513.0513.0513.1613.0317,131
July 10, 202513.0113.213.213.21333,693
July 09, 202513.0213.0613.0613.1113.0132,906
July 08, 202513.113.0713.0713.1513.0681,901
July 07, 202513.1713.1513.1513.2613.1522,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved