iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (QDVH.DE) XETRA

13.14

-0.016(-0.12%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.3213.1513.1513.3213.1276,699
August 14, 202513.1813.2313.2313.2313.1420,411
August 13, 202513.1113.1413.1413.213.0995,858
August 12, 202513.0513.1113.1113.1713.0562,266
August 11, 202513.0413.0513.0513.0913.0326,256
August 08, 202512.9112.9512.9512.9912.9119,940
August 07, 202513.0312.9212.9213.1312.92101,043
August 06, 202513.113.0513.0513.1312.9974,515
August 05, 202513.14131313.1712.9951,806
August 04, 202513.0113.0713.0713.0812.99112,129
August 01, 202513.3612.9712.9713.3612.89145,180
July 31, 202513.413.4713.4713.5513.37315,158
July 30, 202513.3213.4713.4713.4913.3270,914
July 29, 202513.4313.413.413.513.439,226
July 28, 202513.3713.3913.3913.4213.3667,137
July 25, 202513.2313.2613.2613.2913.2111,429
July 24, 202513.1813.2513.2513.2813.1631,571
July 23, 202513.1713.1513.1513.2213.1251,565
July 22, 202513.113.113.113.1713.0956,385
July 21, 202513.2113.213.213.2313.1720,751
July 18, 202513.2513.1813.1813.2513.1626,095
July 17, 202513.1213.1813.1813.213.0816,885
July 16, 202512.9712.8312.8313.1212.8349,628
July 15, 202513.1613.0913.0913.213.05141,236
July 14, 20251313.1313.1313.1312.9847,016
July 11, 202513.1513.0513.0513.1613.0317,131
July 10, 202513.0113.213.213.21333,693
July 09, 202513.0213.0613.0613.1113.0132,906
July 08, 202513.113.0713.0713.1513.0681,901
July 07, 202513.1713.1513.1513.2613.1522,361
July 04, 202513.1313.1113.1113.1413.0936,987
July 03, 202513.0313.213.213.2313.03105,545
July 02, 202513.1513.0213.0213.1612.9969,396
July 01, 202513.0113.0213.0213.0312.92187,453
June 30, 202512.9913.0213.0213.0712.98759,564
June 27, 202512.9612.9912.991312.935,035
June 26, 202512.8712.9212.9212.9312.8463,571
June 25, 202512.9812.9112.911312.9151,026
June 24, 202512.9212.9412.9412.9912.947,882
June 23, 202512.712.7112.7112.8312.737,023
June 20, 202512.6612.7812.7812.7912.6557,091
June 19, 202512.7712.6412.6412.7712.6329,431
June 18, 202512.7312.7612.7612.8512.718,076
June 17, 202512.6712.712.712.7612.6281,529
June 16, 202512.6512.7712.7712.7812.6267,940
June 13, 202512.6612.6712.6712.7612.5876,106
June 12, 202512.8612.7912.7912.8612.781,256
June 11, 20251312.9912.9913.0312.9746,013
June 10, 202513.0413.0113.0113.0512.9760,251
June 09, 202513.0912.9912.9913.1312.9622,504
June 06, 202512.9813.0813.0813.1412.9736,408
June 05, 202512.9912.9412.9413.0112.8292,021
June 04, 202513.0913.0113.0113.1313.0121,096
June 03, 202512.9613.0513.0513.0512.8655,556
June 02, 202512.9412.9112.9112.9612.8390,607
May 30, 202513.0513.0313.0313.0712.96116,796
May 29, 202513.2112.9612.9613.2612.9631,985
May 28, 202513.113.0513.0513.1413.0422,625
May 27, 202512.9913.0313.0313.0412.9149,407
May 26, 202512.9312.9412.9412.9812.9121,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved