iShares S&P 500 Financials Sector UCITS ETF (QDVH.DE) XETRA

Currency In EUR

AD

QDVH.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (QDVH.DE) 10 years ago, it would be worth €3,084.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,609.3, while €1000 invested 1 year ago would be worth €1,159.94. This corresponds to total returns of 208.48%, 60.93%, 15.99%, respectively, with annualized returns of 11.92%, 9.98%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.4615.5815.5815.5915.4468,266
November 10, 202615.3315.4315.4315.4715.3361,857
November 09, 202615.3415.3415.3415.3615.1957,196
November 06, 202615.1215.315.315.3515.12125,019
November 05, 202615.7115.3815.3815.8915.34584,474
November 04, 202615.0715.5115.5115.5315.0651,813
November 03, 202615.2215.1815.1815.2615.1136,838
November 02, 202615.0115.2415.2415.2414.9721,600
October 30, 202615.1415.0615.0615.2315.0525,475
October 29, 202615.0515.1415.1415.2415.05130,153
October 28, 202614.8214.9414.9414.9514.8130,110
October 27, 202614.9314.8814.8814.9814.8534,754
October 26, 202614.8614.8714.8714.9414.8426,963
October 23, 202614.9914.8714.8714.9914.8223,282
October 22, 202614.7314.9414.9414.9714.7318,104
October 21, 202614.7214.8114.8114.8114.7233,664
October 20, 202614.614.7214.7214.7514.5919,815
October 19, 202614.6914.6214.6214.7214.6118,068
October 16, 202614.614.7114.7114.7614.5925,371
October 15, 202614.5214.5614.5614.5614.4760,493
October 14, 202614.5414.4914.4914.614.4237,186
October 13, 202614.7114.6314.6314.7414.5162,789
October 12, 202614.5314.6514.6514.6514.5332,885
October 09, 202614.3314.4814.4814.4814.338,380
October 08, 202614.2114.214.214.2714.15137,189
October 07, 202614.2514.1814.1814.3214.1628,217
October 06, 202614.2514.2614.2614.3114.234,233
October 05, 202614.1614.2114.2114.2514.1220,141
October 02, 202614.1214.0614.0614.214.0253,265
October 01, 202613.9813.9713.9714.0613.958,300
September 30, 202614.1814.0314.0314.1814.0338,769
September 29, 202614.1614.1114.1114.214.0914,284
September 28, 202614.2914.1714.1714.3114.1759,372
September 25, 202614.2114.2114.2114.2414.1730,578
September 24, 202614.2114.1714.1714.314.1745,011
September 23, 202614.2414.2714.2714.3414.1690,213
September 22, 202614.4614.1614.1614.5314.1635,902
September 21, 202614.4614.4414.4414.514.4242,838
September 18, 202614.3914.3914.3914.414.31237,671
September 17, 202614.5214.414.414.5314.3367,997
September 16, 202614.5814.4814.4814.5914.4583,612
September 15, 202614.5614.4914.4914.6114.49112,226
September 11, 202614.5814.5614.5614.6814.5133,552
September 10, 202614.5914.4914.4914.5914.4633,717
September 09, 202614.5614.5214.5214.5614.4240,626
September 08, 202614.6714.6314.6314.6914.6238,667
September 07, 202614.7314.714.714.7314.6627,394
September 04, 202614.8514.7614.7614.8514.7525,094
September 03, 202614.6914.8614.8614.8714.6955,830
September 02, 202614.6514.7414.7414.8614.6251,737
September 01, 202614.7314.6714.6714.7714.6637,699
August 31, 202614.7514.714.714.7714.746,553
August 28, 202614.7214.8714.8714.8814.6822,579
August 27, 202614.7414.7414.7414.7814.66129,424
August 26, 202614.7714.7614.7614.8214.7619,307
August 25, 202614.7714.7214.7214.7814.6831,167
August 24, 202614.614.7514.7514.814.5844,086
August 21, 202614.414.5614.5614.614.441,688
August 20, 202614.5514.5414.5414.5614.4937,200
August 19, 202614.7814.6714.6714.814.6647,278
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved