iShares S&P 500 Financials Sector UCITS ETF (QDVH.DE) XETRA

Currency In EUR

QDVH.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (QDVH.DE) 10 years ago, it would be worth €3,406.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,714.99, while €1000 invested 1 year ago would be worth €1,120.58. This corresponds to total returns of 240.6%, 71.5%, 12.06%, respectively, with annualized returns of 13.03%, 11.38%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.65	14.65	14.65	14.71	14.62	43,310
July 30, 2026	14.64	14.48	14.48	14.65	14.47	84,216
July 29, 2026	14.96	14.85	14.85	14.99	14.8	96,312
July 28, 2026	14.83	14.92	14.92	14.93	14.83	96,862
July 27, 2026	14.66	14.77	14.77	14.84	14.66	135,366
July 24, 2026	14.56	14.63	14.63	14.63	14.53	83,858
July 23, 2026	14.53	14.47	14.47	14.56	14.43	190,879
July 22, 2026	14.54	14.54	14.54	14.57	14.51	77,836
July 21, 2026	14.53	14.54	14.54	14.57	14.47	132,393
July 20, 2026	14.53	14.57	14.57	14.59	14.5	92,062
July 17, 2026	14.64	14.61	14.61	14.73	14.57	209,220
July 16, 2026	14.61	14.67	14.67	14.7	14.58	79,742
July 15, 2026	14.54	14.66	14.66	14.69	14.53	65,639
July 14, 2026	14.51	14.55	14.55	14.67	14.37	203,167
July 13, 2026	14.51	14.48	14.48	14.55	14.44	300,155
July 10, 2026	14.38	14.37	14.37	14.49	14.35	65,100
July 09, 2026	14.25	14.36	14.36	14.4	14.22	37,159
July 08, 2026	14.48	14.31	14.31	14.5	14.26	77,428
July 07, 2026	14.57	14.56	14.56	14.64	14.55	124,475
July 06, 2026	14.39	14.48	14.48	14.5	14.37	259,912
July 03, 2026	14.37	14.34	14.34	14.4	14.3	39,575
July 02, 2026	14.25	14.32	14.32	14.33	14.22	94,915
July 01, 2026	13.9	14.21	14.21	14.21	13.85	124,157
June 30, 2026	13.94	13.9	13.9	13.98	13.88	50,580
June 29, 2026	13.9	13.93	13.93	14	13.88	109,707
June 26, 2026	13.94	13.97	13.97	13.97	13.8	59,869
June 25, 2026	13.98	14.11	14.11	14.22	13.97	73,828
June 24, 2026	14.01	14.08	14.08	14.11	13.99	90,796
June 23, 2026	13.86	14.02	14.02	14.04	13.82	116,191
June 22, 2026	13.77	13.93	13.93	13.98	13.77	54,560
June 19, 2026	13.79	13.78	13.78	13.82	13.74	34,250
June 18, 2026	13.91	13.85	13.85	14.02	13.85	81,838
June 17, 2026	13.79	13.93	13.93	13.95	13.78	36,847
June 16, 2026	13.63	13.78	13.78	13.78	13.6	46,646
June 15, 2026	13.62	13.7	13.7	13.7	13.59	110,781
June 12, 2026	13.41	13.62	13.62	13.63	13.41	95,319
June 11, 2026	13.42	13.35	13.35	13.46	13.33	33,514
June 10, 2026	13.38	13.4	13.4	13.46	13.33	117,578
June 09, 2026	13.3	13.31	13.31	13.42	13.26	94,997
June 08, 2026	13.35	13.34	13.34	13.4	13.33	121,078
June 05, 2026	13.24	13.37	13.37	13.38	13.24	80,624
June 04, 2026	12.95	13.25	13.25	13.25	12.95	74,800
June 03, 2026	13.07	12.84	12.84	13.07	12.84	107,167
June 02, 2026	13.02	13.02	13.02	13.07	12.95	118,931
June 01, 2026	12.99	13.05	13.05	13.1	12.97	92,593
May 29, 2026	12.97	13.06	13.06	13.06	12.97	37,965
May 28, 2026	13.1	12.96	12.96	13.12	12.95	39,453
May 27, 2026	13.17	13.03	13.03	13.19	13.03	101,186
May 26, 2026	13.23	13.16	13.16	13.24	13.16	46,882
May 25, 2026	13.23	13.22	13.22	13.28	13.2	46,871
May 22, 2026	13.18	13.21	13.21	13.25	13.15	72,835
May 21, 2026	13.11	13.1	13.1	13.17	13.06	131,174
May 20, 2026	13	13.06	13.06	13.07	12.93	40,552
May 19, 2026	13.11	13.1	13.1	13.15	13.05	77,055
May 18, 2026	12.89	13.05	13.05	13.09	12.88	76,885
May 15, 2026	13.04	12.99	12.99	13.06	12.95	51,253
May 14, 2026	12.83	12.98	12.98	13	12.83	88,828
May 13, 2026	12.94	12.85	12.85	12.96	12.85	77,605
May 12, 2026	12.84	12.89	12.89	12.89	12.78	53,932
May 11, 2026	12.85	12.81	12.81	12.88	12.76	95,485