iShares S&P 500 Financials Sector UCITS ETF (QDVH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (QDVH.DE) 10 years ago, it would be worth €3,307.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,673.8, while €1000 invested 1 year ago would be worth €1,095.67. This corresponds to total returns of 230.78%, 67.38%, 9.57%, respectively, with annualized returns of 12.7%, 10.85%, 9.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 13.77 | 13.93 | 13.93 | 13.98 | 13.77 | 54,560 |
| June 19, 2026 | 13.79 | 13.78 | 13.78 | 13.82 | 13.74 | 34,250 |
| June 18, 2026 | 13.91 | 13.85 | 13.85 | 14.02 | 13.85 | 81,838 |
| June 17, 2026 | 13.79 | 13.93 | 13.93 | 13.95 | 13.78 | 36,847 |
| June 16, 2026 | 13.63 | 13.78 | 13.78 | 13.78 | 13.6 | 46,646 |
| June 15, 2026 | 13.62 | 13.7 | 13.7 | 13.7 | 13.59 | 110,781 |
| June 12, 2026 | 13.41 | 13.62 | 13.62 | 13.63 | 13.41 | 95,319 |
| June 11, 2026 | 13.42 | 13.35 | 13.35 | 13.46 | 13.33 | 33,514 |
| June 10, 2026 | 13.38 | 13.4 | 13.4 | 13.46 | 13.33 | 117,578 |
| June 09, 2026 | 13.3 | 13.31 | 13.31 | 13.42 | 13.26 | 94,997 |
| June 08, 2026 | 13.35 | 13.34 | 13.34 | 13.4 | 13.33 | 121,078 |
| June 05, 2026 | 13.24 | 13.37 | 13.37 | 13.38 | 13.24 | 80,624 |
| June 04, 2026 | 12.95 | 13.25 | 13.25 | 13.25 | 12.95 | 74,800 |
| June 03, 2026 | 13.07 | 12.84 | 12.84 | 13.07 | 12.84 | 107,167 |
| June 02, 2026 | 13.02 | 13.02 | 13.02 | 13.07 | 12.95 | 118,931 |
| June 01, 2026 | 12.99 | 13.05 | 13.05 | 13.1 | 12.97 | 92,593 |
| May 29, 2026 | 12.97 | 13.06 | 13.06 | 13.06 | 12.97 | 37,965 |
| May 28, 2026 | 13.1 | 12.96 | 12.96 | 13.12 | 12.95 | 39,453 |
| May 27, 2026 | 13.17 | 13.03 | 13.03 | 13.19 | 13.03 | 101,186 |
| May 26, 2026 | 13.23 | 13.16 | 13.16 | 13.24 | 13.16 | 46,882 |
| May 25, 2026 | 13.23 | 13.22 | 13.22 | 13.28 | 13.2 | 46,871 |
| May 22, 2026 | 13.18 | 13.21 | 13.21 | 13.25 | 13.15 | 72,835 |
| May 21, 2026 | 13.11 | 13.1 | 13.1 | 13.17 | 13.06 | 131,174 |
| May 20, 2026 | 13 | 13.06 | 13.06 | 13.07 | 12.93 | 40,552 |
| May 19, 2026 | 13.11 | 13.1 | 13.1 | 13.15 | 13.05 | 77,055 |
| May 18, 2026 | 12.89 | 13.05 | 13.05 | 13.09 | 12.88 | 76,885 |
| May 15, 2026 | 13.04 | 12.99 | 12.99 | 13.06 | 12.95 | 51,253 |
| May 14, 2026 | 12.83 | 12.98 | 12.98 | 13 | 12.83 | 88,828 |
| May 13, 2026 | 12.94 | 12.85 | 12.85 | 12.96 | 12.85 | 77,605 |
| May 12, 2026 | 12.84 | 12.89 | 12.89 | 12.89 | 12.78 | 53,932 |
| May 11, 2026 | 12.85 | 12.81 | 12.81 | 12.88 | 12.76 | 95,485 |
| May 08, 2026 | 12.96 | 12.86 | 12.86 | 12.97 | 12.86 | 45,526 |
| May 07, 2026 | 13.03 | 12.97 | 12.97 | 13.04 | 12.92 | 71,767 |
| May 06, 2026 | 12.99 | 13.04 | 13.04 | 13.1 | 12.99 | 64,431 |
| May 05, 2026 | 13.05 | 12.99 | 12.99 | 13.08 | 12.96 | 40,669 |
| May 04, 2026 | 13.08 | 13.06 | 13.06 | 13.14 | 13.01 | 211,595 |
| April 30, 2026 | 13.04 | 13.08 | 13.08 | 13.13 | 12.97 | 131,932 |
| April 29, 2026 | 13.12 | 13.05 | 13.05 | 13.19 | 13.05 | 214,505 |
| April 28, 2026 | 13.09 | 13.12 | 13.12 | 13.19 | 13.08 | 191,736 |
| April 27, 2026 | 12.92 | 13.01 | 13.01 | 13.03 | 12.9 | 151,660 |
| April 24, 2026 | 13.06 | 12.96 | 12.96 | 13.06 | 12.95 | 100,080 |
| April 23, 2026 | 13.13 | 13.1 | 13.1 | 13.18 | 13.1 | 27,175 |
| April 22, 2026 | 13.21 | 13.14 | 13.14 | 13.23 | 13.13 | 41,703 |
| April 21, 2026 | 13.19 | 13.18 | 13.18 | 13.33 | 13.18 | 42,338 |
| April 20, 2026 | 13.1 | 13.15 | 13.15 | 13.22 | 13.06 | 30,768 |
| April 17, 2026 | 13.07 | 13.17 | 13.17 | 13.19 | 13.03 | 221,482 |
| April 16, 2026 | 13.03 | 13.03 | 13.03 | 13.13 | 13.03 | 55,864 |
| April 15, 2026 | 12.96 | 13.04 | 13.04 | 13.07 | 12.94 | 40,940 |
| April 14, 2026 | 12.91 | 12.97 | 12.97 | 12.97 | 12.85 | 72,900 |
| April 13, 2026 | 12.73 | 12.81 | 12.81 | 12.85 | 12.68 | 24,079 |
| April 10, 2026 | 12.94 | 12.75 | 12.75 | 12.95 | 12.75 | 488,227 |
| April 09, 2026 | 12.91 | 12.89 | 12.89 | 12.92 | 12.84 | 32,525 |
| April 08, 2026 | 12.87 | 12.88 | 12.88 | 12.96 | 12.84 | 74,572 |
| April 07, 2026 | 12.69 | 12.68 | 12.68 | 12.73 | 12.63 | 50,597 |
| April 02, 2026 | 12.48 | 12.65 | 12.65 | 12.68 | 12.45 | 73,272 |
| April 01, 2026 | 12.66 | 12.63 | 12.63 | 12.68 | 12.51 | 194,930 |
| March 31, 2026 | 12.54 | 12.48 | 12.48 | 12.61 | 12.42 | 1.94M |
| March 30, 2026 | 12.27 | 12.53 | 12.53 | 12.53 | 12.27 | 105,051 |
| March 27, 2026 | 12.6 | 12.34 | 12.34 | 12.6 | 12.28 | 50,807 |
| March 26, 2026 | 12.57 | 12.52 | 12.52 | 12.65 | 12.49 | 28,884 |