iShares S&P 500 Financials Sector UCITS ETF (QDVH.DE) XETRA

Currency In EUR

AD

QDVH.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (QDVH.DE) 10 years ago, it would be worth €3,338.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,626.59, while €1000 invested 1 year ago would be worth €1,088.86. This corresponds to total returns of 233.9%, 62.66%, 8.89%, respectively, with annualized returns of 12.81%, 10.22%, 8.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.414.5614.5614.614.441,688
August 20, 202614.5514.5414.5414.5614.4937,200
August 19, 202614.7814.6714.6714.814.6647,278
August 18, 202614.7114.7514.7514.7814.6925,688
August 17, 202614.8214.7914.7914.8614.7824,058
August 14, 202614.9114.8614.8614.9314.8428,890
August 13, 202614.8914.8314.8314.9514.8227,544
August 12, 202614.8114.8114.8114.8414.7829,573
August 11, 202614.814.8414.8414.8514.815,518
August 10, 202614.7414.8514.8514.8614.7276,887
August 07, 202614.8314.7214.7214.8314.7170,007
August 06, 202614.9214.7914.7914.9814.7931,058
August 05, 202614.8514.8114.8114.9314.81146,125
August 04, 202614.7514.8614.8614.8814.67251,526
August 03, 202614.714.6914.6914.7714.67121,341
July 31, 202614.6514.6514.6514.7114.6243,310
July 30, 202614.6414.4814.4814.6514.4784,216
July 29, 202614.9614.8514.8514.9914.896,312
July 28, 202614.8314.9214.9214.9314.8396,862
July 27, 202614.6614.7714.7714.8414.66135,366
July 24, 202614.5614.6314.6314.6314.5383,858
July 23, 202614.5314.4714.4714.5614.43190,879
July 22, 202614.5414.5414.5414.5714.5177,836
July 21, 202614.5314.5414.5414.5714.47132,393
July 20, 202614.5314.5714.5714.5914.592,062
July 17, 202614.6414.6114.6114.7314.57209,220
July 16, 202614.6114.6714.6714.714.5879,742
July 15, 202614.5414.6614.6614.6914.5365,639
July 14, 202614.5114.5514.5514.6714.37203,167
July 13, 202614.5114.4814.4814.5514.44300,155
July 10, 202614.3814.3714.3714.4914.3565,100
July 09, 202614.2514.3614.3614.414.2237,159
July 08, 202614.4814.3114.3114.514.2677,428
July 07, 202614.5714.5614.5614.6414.55124,475
July 06, 202614.3914.4814.4814.514.37259,912
July 03, 202614.3714.3414.3414.414.339,575
July 02, 202614.2514.3214.3214.3314.2294,915
July 01, 202613.914.2114.2114.2113.85124,157
June 30, 202613.9413.913.913.9813.8850,580
June 29, 202613.913.9313.931413.88109,707
June 26, 202613.9413.9713.9713.9713.859,869
June 25, 202613.9814.1114.1114.2213.9773,828
June 24, 202614.0114.0814.0814.1113.9990,796
June 23, 202613.8614.0214.0214.0413.82116,191
June 22, 202613.7713.9313.9313.9813.7754,560
June 19, 202613.7913.7813.7813.8213.7434,250
June 18, 202613.9113.8513.8514.0213.8581,838
June 17, 202613.7913.9313.9313.9513.7836,847
June 16, 202613.6313.7813.7813.7813.646,646
June 15, 202613.6213.713.713.713.59110,781
June 12, 202613.4113.6213.6213.6313.4195,319
June 11, 202613.4213.3513.3513.4613.3333,514
June 10, 202613.3813.413.413.4613.33117,578
June 09, 202613.313.3113.3113.4213.2694,997
June 08, 202613.3513.3413.3413.413.33121,078
June 05, 202613.2413.3713.3713.3813.2480,624
June 04, 202612.9513.2513.2513.2512.9574,800
June 03, 202613.0712.8412.8413.0712.84107,167
June 02, 202613.0213.0213.0213.0712.95118,931
June 01, 202612.9913.0513.0513.112.9792,593
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved