iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (QDVH.DE) XETRA

13.36

+0.13(+0.98%)

Updated at October 21 05:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202513.1713.2313.2313.2413.14104,424
October 17, 202512.8113.0613.0613.1112.74164,684
October 16, 202513.3913.2313.2313.4213.2122,169
October 15, 202513.4613.4513.4513.5513.4433,813
October 14, 202513.2713.413.413.413.2546,726
October 13, 202513.2813.3613.3613.3613.27167,331
October 10, 202513.5113.2913.2913.5913.2939,037
October 09, 202513.513.5313.5313.5613.4854,079
October 08, 202513.5613.5813.5813.5913.4430,571
October 07, 202513.4513.4913.4913.5613.4335,189
October 06, 202513.4813.4713.4713.5613.3756,613
October 03, 202513.3713.413.413.4413.3326,747
October 02, 202513.3213.3113.3113.3713.382,745
October 01, 202513.3313.4113.4113.4113.3161,843
September 30, 202513.4813.3813.3813.5413.3747,778
September 29, 202513.513.4613.4613.5513.4225,868
September 26, 202513.4413.4913.4913.5713.4422,765
September 25, 202513.3913.4413.4413.4813.3512,693
September 24, 202513.3813.4113.4113.4613.3551,391
September 23, 202513.4113.4513.4513.5413.420,872
September 22, 202513.4513.4413.4413.4613.3531,692
September 19, 202513.4413.4313.4313.513.484,359
September 18, 202513.4313.4613.4613.5213.437,900
September 17, 202513.213.3413.3413.3413.231,112
September 16, 202513.313.1613.1613.3113.1462,889
September 15, 202513.4213.3613.3613.4313.3641,028
September 12, 202513.413.413.413.4713.414,089
September 11, 202513.3113.413.413.4113.2650,373
September 10, 202513.2913.2113.2113.313.257,051
September 09, 202513.213.3513.3513.3513.218,027
September 08, 202513.2413.213.213.2413.1481,655
September 05, 202513.5613.2113.2113.5613.1743,577
September 04, 202513.4413.5213.5213.5313.4328,454
September 03, 202513.4113.3613.3613.4413.3620,424
September 02, 202513.5113.3613.3613.5413.3370,811
September 01, 202513.4913.5313.5313.5313.4723,975
August 29, 202513.4813.4913.4913.5413.4516,048
August 28, 202513.5513.4613.4613.5613.46100,155
August 27, 202513.513.5713.5713.5813.539,732
August 26, 202513.3613.3413.3413.3813.3224,777
August 25, 202513.3513.3313.3313.3713.31135,441
August 22, 202513.2913.3713.3713.3913.2911,200
August 21, 202513.2713.2813.2813.2813.1956,352
August 20, 202513.213.2313.2313.2413.1732,833
August 19, 202513.1413.213.213.2313.1126,890
August 18, 202513.113.1413.1413.1413.05144,808
August 15, 202513.3213.1513.1513.3213.1276,699
August 14, 202513.1813.2313.2313.2313.1420,411
August 13, 202513.1113.1413.1413.213.0995,858
August 12, 202513.0513.1113.1113.1713.0562,266
August 11, 202513.0413.0513.0513.0913.0326,256
August 08, 202512.9112.9512.9512.9912.9119,940
August 07, 202513.0312.9212.9213.1312.92101,043
August 06, 202513.113.0513.0513.1312.9974,515
August 05, 202513.14131313.1712.9951,806
August 04, 202513.0113.0713.0713.0812.99112,129
August 01, 202513.3612.9712.9713.3612.89145,180
July 31, 202513.413.4713.4713.5513.37315,158
July 30, 202513.3213.4713.4713.4913.3270,914
July 29, 202513.4313.413.413.513.439,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved