13.46
-0.026(-0.19%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.44 | 13.49 | 13.49 | 13.57 | 13.44 | 22,765 |
September 25, 2025 | 13.39 | 13.44 | 13.44 | 13.48 | 13.35 | 12,693 |
September 24, 2025 | 13.38 | 13.41 | 13.41 | 13.46 | 13.35 | 51,391 |
September 23, 2025 | 13.41 | 13.45 | 13.45 | 13.54 | 13.4 | 20,872 |
September 22, 2025 | 13.45 | 13.44 | 13.44 | 13.46 | 13.35 | 31,692 |
September 19, 2025 | 13.44 | 13.43 | 13.43 | 13.5 | 13.4 | 84,359 |
September 18, 2025 | 13.43 | 13.46 | 13.46 | 13.52 | 13.4 | 37,900 |
September 17, 2025 | 13.2 | 13.34 | 13.34 | 13.34 | 13.2 | 31,112 |
September 16, 2025 | 13.3 | 13.16 | 13.16 | 13.31 | 13.14 | 62,889 |
September 15, 2025 | 13.42 | 13.36 | 13.36 | 13.43 | 13.36 | 41,028 |
September 12, 2025 | 13.4 | 13.4 | 13.4 | 13.47 | 13.4 | 14,089 |
September 11, 2025 | 13.31 | 13.4 | 13.4 | 13.41 | 13.26 | 50,373 |
September 10, 2025 | 13.29 | 13.21 | 13.21 | 13.3 | 13.2 | 57,051 |
September 09, 2025 | 13.2 | 13.35 | 13.35 | 13.35 | 13.2 | 18,027 |
September 08, 2025 | 13.24 | 13.2 | 13.2 | 13.24 | 13.14 | 81,655 |
September 05, 2025 | 13.56 | 13.21 | 13.21 | 13.56 | 13.17 | 43,577 |
September 04, 2025 | 13.44 | 13.52 | 13.52 | 13.53 | 13.43 | 28,454 |
September 03, 2025 | 13.41 | 13.36 | 13.36 | 13.44 | 13.36 | 20,424 |
September 02, 2025 | 13.51 | 13.36 | 13.36 | 13.54 | 13.33 | 70,811 |
September 01, 2025 | 13.49 | 13.53 | 13.53 | 13.53 | 13.47 | 23,975 |
August 29, 2025 | 13.48 | 13.49 | 13.49 | 13.54 | 13.45 | 16,048 |
August 28, 2025 | 13.55 | 13.46 | 13.46 | 13.56 | 13.46 | 100,155 |
August 27, 2025 | 13.5 | 13.57 | 13.57 | 13.58 | 13.5 | 39,732 |
August 26, 2025 | 13.36 | 13.34 | 13.34 | 13.38 | 13.32 | 24,777 |
August 25, 2025 | 13.35 | 13.33 | 13.33 | 13.37 | 13.31 | 135,441 |
August 22, 2025 | 13.29 | 13.37 | 13.37 | 13.39 | 13.29 | 11,200 |
August 21, 2025 | 13.27 | 13.28 | 13.28 | 13.28 | 13.19 | 56,352 |
August 20, 2025 | 13.2 | 13.23 | 13.23 | 13.24 | 13.17 | 32,833 |
August 19, 2025 | 13.14 | 13.2 | 13.2 | 13.23 | 13.11 | 26,890 |
August 18, 2025 | 13.1 | 13.14 | 13.14 | 13.14 | 13.05 | 144,808 |
August 15, 2025 | 13.32 | 13.15 | 13.15 | 13.32 | 13.12 | 76,699 |
August 14, 2025 | 13.18 | 13.23 | 13.23 | 13.23 | 13.14 | 20,411 |
August 13, 2025 | 13.11 | 13.14 | 13.14 | 13.2 | 13.09 | 95,858 |
August 12, 2025 | 13.05 | 13.11 | 13.11 | 13.17 | 13.05 | 62,266 |
August 11, 2025 | 13.04 | 13.05 | 13.05 | 13.09 | 13.03 | 26,256 |
August 08, 2025 | 12.91 | 12.95 | 12.95 | 12.99 | 12.91 | 19,940 |
August 07, 2025 | 13.03 | 12.92 | 12.92 | 13.13 | 12.92 | 101,043 |
August 06, 2025 | 13.1 | 13.05 | 13.05 | 13.13 | 12.99 | 74,515 |
August 05, 2025 | 13.14 | 13 | 13 | 13.17 | 12.99 | 51,806 |
August 04, 2025 | 13.01 | 13.07 | 13.07 | 13.08 | 12.99 | 112,129 |
August 01, 2025 | 13.36 | 12.97 | 12.97 | 13.36 | 12.89 | 145,180 |
July 31, 2025 | 13.4 | 13.47 | 13.47 | 13.55 | 13.37 | 315,158 |
July 30, 2025 | 13.32 | 13.47 | 13.47 | 13.49 | 13.32 | 70,914 |
July 29, 2025 | 13.43 | 13.4 | 13.4 | 13.5 | 13.4 | 39,226 |
July 28, 2025 | 13.37 | 13.39 | 13.39 | 13.42 | 13.36 | 67,137 |
July 25, 2025 | 13.23 | 13.26 | 13.26 | 13.29 | 13.21 | 11,429 |
July 24, 2025 | 13.18 | 13.25 | 13.25 | 13.28 | 13.16 | 31,571 |
July 23, 2025 | 13.17 | 13.15 | 13.15 | 13.22 | 13.12 | 51,565 |
July 22, 2025 | 13.1 | 13.1 | 13.1 | 13.17 | 13.09 | 56,385 |
July 21, 2025 | 13.21 | 13.2 | 13.2 | 13.23 | 13.17 | 20,751 |
July 18, 2025 | 13.25 | 13.18 | 13.18 | 13.25 | 13.16 | 26,095 |
July 17, 2025 | 13.12 | 13.18 | 13.18 | 13.2 | 13.08 | 16,885 |
July 16, 2025 | 12.97 | 12.83 | 12.83 | 13.12 | 12.83 | 49,628 |
July 15, 2025 | 13.16 | 13.09 | 13.09 | 13.2 | 13.05 | 141,236 |
July 14, 2025 | 13 | 13.13 | 13.13 | 13.13 | 12.98 | 47,016 |
July 11, 2025 | 13.15 | 13.05 | 13.05 | 13.16 | 13.03 | 17,131 |
July 10, 2025 | 13.01 | 13.2 | 13.2 | 13.2 | 13 | 33,693 |
July 09, 2025 | 13.02 | 13.06 | 13.06 | 13.11 | 13.01 | 32,906 |
July 08, 2025 | 13.1 | 13.07 | 13.07 | 13.15 | 13.06 | 81,901 |
July 07, 2025 | 13.17 | 13.15 | 13.15 | 13.26 | 13.15 | 22,361 |