iShares S&P 500 Financials Sector UCITS ETF (QDVH.DE) XETRA

13.02

-0.028(-0.21%)

Updated at June 02 05:36PM

Currency In EUR

QDVH.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (QDVH.DE) 10 years ago, it would be worth €3,078.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,491.41, while €1000 invested 1 year ago would be worth €997.7. This corresponds to total returns of 207.8%, 49.14%, -0.23%, respectively, with annualized returns of 11.89%, 8.32%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.02	13.02	13.02	13.07	12.95	118,931
June 01, 2026	12.99	13.05	13.05	13.1	12.97	92,593
May 29, 2026	12.97	13.06	13.06	13.06	12.97	37,965
May 28, 2026	13.1	12.96	12.96	13.12	12.95	39,453
May 27, 2026	13.17	13.03	13.03	13.19	13.03	101,186
May 26, 2026	13.23	13.16	13.16	13.24	13.16	46,882
May 25, 2026	13.23	13.22	13.22	13.28	13.2	46,871
May 22, 2026	13.18	13.21	13.21	13.25	13.15	72,835
May 21, 2026	13.11	13.1	13.1	13.17	13.06	131,174
May 20, 2026	13	13.06	13.06	13.07	12.93	40,552
May 19, 2026	13.11	13.1	13.1	13.15	13.05	77,055
May 18, 2026	12.89	13.05	13.05	13.09	12.88	76,885
May 15, 2026	13.04	12.99	12.99	13.06	12.95	51,253
May 14, 2026	12.83	12.98	12.98	13	12.83	88,828
May 13, 2026	12.94	12.85	12.85	12.96	12.85	77,605
May 12, 2026	12.84	12.89	12.89	12.89	12.78	53,932
May 11, 2026	12.85	12.81	12.81	12.88	12.76	95,485
May 08, 2026	12.96	12.86	12.86	12.97	12.86	45,526
May 07, 2026	13.03	12.97	12.97	13.04	12.92	71,767
May 06, 2026	12.99	13.04	13.04	13.1	12.99	64,431
May 05, 2026	13.05	12.99	12.99	13.08	12.96	40,669
May 04, 2026	13.08	13.06	13.06	13.14	13.01	211,595
April 30, 2026	13.04	13.08	13.08	13.13	12.97	131,932
April 29, 2026	13.12	13.05	13.05	13.19	13.05	214,505
April 28, 2026	13.09	13.12	13.12	13.19	13.08	191,736
April 27, 2026	12.92	13.01	13.01	13.03	12.9	151,660
April 24, 2026	13.06	12.96	12.96	13.06	12.95	100,080
April 23, 2026	13.13	13.1	13.1	13.18	13.1	27,175
April 22, 2026	13.21	13.14	13.14	13.23	13.13	41,703
April 21, 2026	13.19	13.18	13.18	13.33	13.18	42,338
April 20, 2026	13.1	13.15	13.15	13.22	13.06	30,768
April 17, 2026	13.07	13.17	13.17	13.19	13.03	221,482
April 16, 2026	13.03	13.03	13.03	13.13	13.03	55,864
April 15, 2026	12.96	13.04	13.04	13.07	12.94	40,940
April 14, 2026	12.91	12.97	12.97	12.97	12.85	72,900
April 13, 2026	12.73	12.81	12.81	12.85	12.68	24,079
April 10, 2026	12.94	12.75	12.75	12.95	12.75	488,227
April 09, 2026	12.91	12.89	12.89	12.92	12.84	32,525
April 08, 2026	12.87	12.88	12.88	12.96	12.84	74,572
April 07, 2026	12.69	12.68	12.68	12.73	12.63	50,597
April 02, 2026	12.48	12.65	12.65	12.68	12.45	73,272
April 01, 2026	12.66	12.63	12.63	12.68	12.51	194,930
March 31, 2026	12.54	12.48	12.48	12.61	12.42	1.94M
March 30, 2026	12.27	12.53	12.53	12.53	12.27	105,051
March 27, 2026	12.6	12.34	12.34	12.6	12.28	50,807
March 26, 2026	12.57	12.52	12.52	12.65	12.49	28,884
March 25, 2026	12.66	12.61	12.61	12.71	12.51	91,377
March 24, 2026	12.55	12.59	12.59	12.61	12.44	62,691
March 23, 2026	12.43	12.56	12.56	12.86	12.41	124,631
March 20, 2026	12.46	12.48	12.48	12.49	12.38	239,699
March 19, 2026	12.53	12.4	12.4	12.56	12.4	39,537
March 18, 2026	12.67	12.55	12.55	12.71	12.55	21,419
March 17, 2026	12.54	12.64	12.64	12.77	12.52	38,639
March 16, 2026	12.62	12.58	12.58	12.66	12.55	54,279
March 13, 2026	12.49	12.6	12.6	12.63	12.48	41,597
March 12, 2026	12.53	12.47	12.47	12.55	12.45	38,614
March 11, 2026	12.66	12.55	12.55	12.69	12.5	102,285
March 10, 2026	12.73	12.7	12.7	12.74	12.57	568,301
March 09, 2026	12.62	12.58	12.58	12.73	12.5	68,918
March 06, 2026	12.96	12.72	12.72	12.99	12.64	64,549