iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (QDVI.DE) XETRA

9.64

+0.059(+0.62%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.669.589.589.669.5628,520
September 04, 20259.589.639.639.639.5657,138
September 03, 20259.579.519.519.599.5170,731
September 02, 20259.69.529.529.619.51231,408
September 01, 20259.599.619.619.619.5845,437
August 29, 20259.659.599.599.659.5783,709
August 28, 20259.689.619.619.699.628,353
August 27, 20259.639.669.669.689.6252,767
August 26, 20259.589.579.579.69.5617,417
August 25, 20259.579.589.589.589.5545,845
August 22, 20259.469.579.579.599.4662,319
August 21, 20259.459.449.449.459.39189,770
August 20, 20259.59.429.429.59.3895,903
August 19, 20259.439.519.519.549.42250,682
August 18, 20259.49.449.449.449.3720,131
August 15, 20259.529.49.49.529.3832,237
August 14, 20259.449.459.459.469.4118,943
August 13, 20259.369.399.399.49.35150,406
August 12, 20259.269.349.349.359.2532,667
August 11, 20259.259.259.259.319.2442,667
August 08, 20259.159.199.199.219.1569,842
August 07, 20259.129.19.19.199.1261,305
August 06, 20259.29.159.159.219.1268,114
August 05, 20259.169.139.139.229.1269,305
August 04, 20259.079.139.139.139.06121,368
August 01, 20259.279.059.059.288.98342,390
July 31, 20259.329.329.329.399.3143,335
July 30, 20259.329.389.389.419.3236,205
July 29, 20259.369.359.359.399.3476,419
July 28, 20259.299.319.319.339.2921,868
July 25, 20259.229.199.199.249.1810,674
July 24, 20259.289.259.259.39.2465,217
July 23, 20259.29.269.269.269.19101,641
July 22, 20259.169.169.169.199.1351,204
July 21, 20259.219.29.29.239.228,746
July 18, 20259.249.189.189.249.1819,895
July 17, 20259.189.219.219.219.1617,050
July 16, 20259.13999.21932,555
July 15, 20259.259.249.249.279.23114,514
July 14, 20259.29.219.219.229.1949,322
July 11, 20259.39.239.239.39.2279,013
July 10, 20259.219.359.359.369.21138,784
July 09, 20259.229.229.229.289.235,185
July 08, 20259.149.259.259.279.1447,197
July 07, 20259.229.199.199.259.1868,040
July 04, 20259.29.189.189.29.1653,730
July 03, 20259.189.269.269.279.18105,541
July 02, 20259.199.189.189.29.12262,892
July 01, 20259.039.149.149.148.9791,852
June 30, 20259.059.059.059.089.0329,274
June 27, 20259.039.059.059.079.0162,608
June 26, 20258.989.019.019.018.9611,805
June 25, 20259.078.998.999.078.99173,613
June 24, 20259.039.059.059.05925,594
June 23, 20258.928.938.938.998.9211,510
June 20, 20258.898.968.968.988.8920,633
June 19, 20258.958.878.878.958.8753,487
June 18, 20258.918.948.948.968.912,215
June 17, 20258.98.948.948.978.8883,011
June 16, 20258.888.928.928.948.8721,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved