iShares Edge MSCI USA Value Factor UCITS ETF (QDVI.DE) XETRA

Currency In EUR

QDVI.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (QDVI.DE) 10 years ago, it would be worth €3,396.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,051.49, while €1000 invested 1 year ago would be worth €1,534.81. This corresponds to total returns of 239.67%, 105.15%, 53.48%, respectively, with annualized returns of 13.01%, 15.45%, 53.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.23	16.59	16.59	16.61	16.23	127,065
November 10, 2026	16.01	15.96	15.96	16.06	15.85	153,405
November 09, 2026	15.64	15.99	15.99	16.04	15.64	195,987
November 06, 2026	15.7	15.78	15.78	15.88	15.68	134,263
November 05, 2026	16.39	15.91	15.91	16.48	15.69	220,367
November 04, 2026	16.47	16.47	16.47	16.65	16.41	135,836
November 03, 2026	16.52	16.52	16.52	16.69	16.52	85,963
November 02, 2026	16.79	16.69	16.69	16.79	16.65	83,360
October 30, 2026	16.78	16.71	16.71	16.84	16.67	153,369
October 29, 2026	16.99	17	17	17.12	16.99	50,653
October 28, 2026	17.08	17.04	17.04	17.09	17.02	53,397
October 27, 2026	16.78	16.92	16.92	16.95	16.78	24,007
October 26, 2026	16.56	16.71	16.71	16.78	16.56	22,735
October 23, 2026	16.65	16.63	16.63	16.68	16.49	55,739
October 22, 2026	16.44	16.56	16.56	16.73	16.41	76,483
October 21, 2026	16.67	16.61	16.61	16.72	16.53	110,136
October 20, 2026	16.43	16.57	16.57	16.58	16.31	71,901
October 19, 2026	16.58	16.6	16.6	16.61	16.51	92,043
October 16, 2026	16.68	16.6	16.6	16.7	16.57	205,746
October 15, 2026	16.46	16.66	16.66	16.68	16.38	253,800
October 14, 2026	16.77	16.73	16.73	16.81	16.73	134,652
October 13, 2026	16.86	16.75	16.75	16.93	16.75	32,502
October 12, 2026	17.08	16.98	16.98	17.09	16.93	54,084
October 09, 2026	17.17	17.01	17.01	17.2	17.01	99,646
October 08, 2026	17.19	17.11	17.11	17.22	17.1	91,255
October 07, 2026	17.08	17.19	17.19	17.19	17	75,112
October 06, 2026	17.07	17.1	17.1	17.14	17.03	83,908
October 05, 2026	17.17	17.06	17.06	17.18	17.03	102,330
October 02, 2026	17.09	17.06	17.06	17.25	17.02	95,071
October 01, 2026	16.83	16.8	16.8	16.9	16.66	199,949
September 30, 2026	16.85	16.85	16.85	16.89	16.79	62,612
September 29, 2026	16.86	16.78	16.78	16.89	16.78	50,892
September 28, 2026	16.93	16.72	16.72	16.94	16.72	98,432
September 25, 2026	16.95	16.95	16.95	17	16.88	101,434
September 24, 2026	16.86	16.85	16.85	16.92	16.79	94,865
September 23, 2026	17.06	17.02	17.02	17.07	16.98	80,796
September 22, 2026	16.89	16.93	16.93	17.02	16.84	134,196
September 21, 2026	16.82	16.86	16.86	16.93	16.79	130,203
September 18, 2026	16.8	16.64	16.64	16.81	16.64	16,103
September 17, 2026	16.58	16.76	16.76	16.77	16.55	41,878
September 16, 2026	16.65	16.54	16.54	16.66	16.53	62,636
September 15, 2026	16.6	16.59	16.59	16.66	16.53	106,685
September 11, 2026	16.63	16.7	16.7	16.73	16.6	108,793
September 10, 2026	16.72	16.54	16.54	16.72	16.52	83,365
September 09, 2026	16.72	16.72	16.72	16.81	16.62	252,328
September 08, 2026	16.9	16.8	16.8	16.93	16.77	71,986
September 07, 2026	16.96	16.89	16.89	16.96	16.88	71,785
September 04, 2026	16.72	16.83	16.83	16.85	16.72	152,384
September 03, 2026	16.58	16.67	16.67	16.67	16.52	112,504
September 02, 2026	16.53	16.58	16.58	16.62	16.46	163,051
September 01, 2026	16.63	16.58	16.58	16.64	16.5	193,477
August 31, 2026	16.55	16.51	16.51	16.58	16.46	261,592
August 28, 2026	16.47	16.64	16.64	16.65	16.46	215,868
August 27, 2026	16.65	16.48	16.48	16.71	16.47	59,311
August 26, 2026	16.44	16.54	16.54	16.54	16.41	29,338
August 25, 2026	16.47	16.45	16.45	16.53	16.38	52,060
August 24, 2026	16.48	16.33	16.33	16.5	16.3	144,386
August 21, 2026	16.47	16.61	16.61	16.61	16.46	172,107
August 20, 2026	16.5	16.49	16.49	16.52	16.35	57,266
August 19, 2026	16.52	16.52	16.52	16.64	16.46	196,721