iShares Edge MSCI USA Value Factor UCITS ETF (QDVI.DE) XETRA

Currency In EUR

AD

QDVI.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (QDVI.DE) since IPO date, it would be worth €3,250.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,146.68, while €1000 invested 1 year ago would be worth €1,757.44. This corresponds to total returns of 225.02%, 114.67%, 75.74%, respectively, with annualized returns of 12.85%, 16.5%, 75.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.2316.3216.3216.3916.1998,117
July 09, 202616.0916.4116.4116.4316.09216,929
July 08, 202615.915.9315.9316.0915.75365,635
July 07, 202616.1415.9415.9416.1415.91121,537
July 06, 202616.2916.2816.2816.3316.21190,558
July 03, 202616.3116.2116.2116.3116.2191,210
July 02, 202616.316.1716.1716.5116.06215,790
July 01, 202616.6416.5316.5316.6816.45146,834
June 30, 202616.8716.6816.6816.8816.68345,320
June 29, 202616.8616.5416.5416.9516.39140,419
June 26, 202617.0416.9916.9917.0716.78168,598
June 25, 202617.3117.1117.1117.3916.96178,358
June 24, 202616.6916.6116.6116.8216.55155,425
June 23, 202616.7516.6616.6616.8116.45186,680
June 22, 202616.817.0117.0117.116.8171,104
June 19, 202616.6716.716.716.716.5954,941
June 18, 202616.5316.6816.6816.7416.53209,282
June 17, 202616.5516.4716.4716.5616.35131,189
June 16, 202616.6916.516.516.8616.47270,041
June 15, 202616.616.6616.6616.7216.56136,206
June 12, 202616.1716.4216.4216.4416.13187,965
June 11, 202615.8715.9115.9115.9715.81174,164
June 10, 202615.9615.8615.8616.1115.83130,773
June 09, 202616.3315.8615.8616.3515.86197,524
June 08, 202615.9116.2216.2216.2715.91303,471
June 05, 202616.2516.1616.1616.316.08187,212
June 04, 202616.6316.4716.4716.6516.33321,637
June 03, 202616.6716.6516.6516.7716.53495,385
June 02, 202616.5216.6216.6216.6616.47126,672
June 01, 202616.3816.4716.4716.4916.28166,150
May 29, 202616.216.2216.2216.3416.16129,108
May 28, 202615.9616.1116.1116.1115.87149,962
May 27, 202616.0115.8915.8916.2215.83347,545
May 26, 202615.5415.8515.8515.915.4994,353
May 25, 202615.5815.5615.5615.6415.52179,850
May 22, 202615.1915.415.415.4115.14157,925
May 21, 202614.9314.9814.9815.0614.85295,524
May 20, 202614.7114.8814.8814.8814.71167,801
May 19, 202614.514.4914.4914.5714.31327,348
May 18, 202614.6614.5614.5614.8814.51697,486
May 15, 202614.9614.7614.7614.9614.67351,481
May 14, 202615.0415.0815.0815.1314.95224,168
May 13, 202614.9114.8914.8915.0414.79312,552
May 12, 202614.8414.5514.5514.9314.54463,881
May 11, 202614.8714.8914.8915.0914.78607,574
May 08, 202614.2214.5414.5414.5414.22228,393
May 07, 202614.3514.2814.2814.3614.15262,394
May 06, 202614.2714.2914.2914.3814.11370,701
May 05, 202613.7614.1214.1214.1713.76169,213
May 04, 202613.7413.713.713.7913.59228,229
April 30, 202613.4113.4913.4913.513.41429,224
April 29, 202613.2713.3813.3813.3913.25344,827
April 28, 202613.2613.0513.0513.2713.05485,473
April 27, 202613.213.2413.2413.3313.17349,560
April 24, 202613.213.1913.1913.3113.15252,587
April 23, 202612.9313.0413.0413.0412.89256,986
April 22, 202612.8912.8812.8812.9412.85121,734
April 21, 202612.7912.8112.8112.8812.7857,135
April 20, 202612.7412.7612.7612.7812.757,842
April 17, 202612.6312.7612.7612.7612.61312,737
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved