iShares Edge MSCI USA Value Factor UCITS ETF (QDVI.DE) XETRA

Currency In EUR

AD

QDVI.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (QDVI.DE) since IPO date, it would be worth €3,335.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,188.41, while €1000 invested 1 year ago would be worth €1,735.63. This corresponds to total returns of 233.53%, 118.84%, 73.56%, respectively, with annualized returns of 12.99%, 16.96%, 73.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.4716.6116.6116.6116.46172,107
August 20, 202616.516.4916.4916.5216.3557,266
August 19, 202616.5216.5216.5216.6416.46196,721
August 18, 202616.7616.5716.5716.7616.56101,297
August 17, 202616.9216.9516.9516.9616.85128,124
August 14, 202616.8416.7816.7816.916.77225,851
August 13, 202616.616.7916.7916.8416.56200,472
August 12, 202616.4516.5516.5516.5516.43130,989
August 11, 202616.3816.3316.3316.4116.3349,280
August 10, 202616.3316.3616.3616.416.2571,706
August 07, 202616.316.2716.2716.3816.15118,798
August 06, 202616.2916.3516.3516.3916.08136,749
August 05, 202616.4616.3716.3716.516.33157,911
August 04, 202616.0916.3416.3416.3416.07207,905
August 03, 202615.9515.8915.8915.9715.73238,249
July 31, 202616.1415.8315.8316.2715.83284,410
July 30, 202615.6615.8415.8415.8915.61114,338
July 29, 202616.2416.0916.0916.3616.0586,862
July 28, 202616.2416.2516.2516.3116.1138,368
July 27, 202616.5116.2216.2216.5416.19110,909
July 23, 202616.4316.4416.4416.5416.3848,123
July 22, 202616.2716.4516.4516.4916.21158,823
July 21, 202616.0116.2416.2416.2515.93133,568
July 20, 202615.8615.9615.9616.0415.8269,669
July 17, 202615.7115.8815.8816.0215.6497,126
July 16, 202615.9215.8915.8915.9215.7598,207
July 15, 202616.3815.9815.9816.3815.9756,365
July 14, 202616.3116.3316.3316.3916.24235,707
July 13, 202616.1716.2516.2516.2816.1267,621
July 10, 202616.2316.3216.3216.3916.1998,117
July 09, 202616.0916.4116.4116.4316.09216,929
July 08, 202615.915.9315.9316.0915.75365,635
July 07, 202616.1415.9415.9416.1415.91121,537
July 06, 202616.2916.2816.2816.3316.21190,558
July 03, 202616.3116.2116.2116.3116.2191,210
July 02, 202616.316.1716.1716.5116.06215,790
July 01, 202616.6416.5316.5316.6816.45146,834
June 30, 202616.8716.6816.6816.8816.68345,320
June 29, 202616.8616.5416.5416.9516.39140,419
June 26, 202617.0416.9916.9917.0716.78168,598
June 25, 202617.3117.1117.1117.3916.96178,358
June 24, 202616.6916.6116.6116.8216.55155,425
June 23, 202616.7516.6616.6616.8116.45186,680
June 22, 202616.817.0117.0117.116.8171,104
June 19, 202616.6716.716.716.716.5954,941
June 18, 202616.5316.6816.6816.7416.53209,282
June 17, 202616.5516.4716.4716.5616.35131,189
June 16, 202616.6916.516.516.8616.47270,041
June 15, 202616.616.6616.6616.7216.56136,206
June 12, 202616.1716.4216.4216.4416.13187,965
June 11, 202615.8715.9115.9115.9715.81174,164
June 10, 202615.9615.8615.8616.1115.83130,773
June 09, 202616.3315.8615.8616.3515.86197,524
June 08, 202615.9116.2216.2216.2715.91303,471
June 05, 202616.2516.1616.1616.316.08187,212
June 04, 202616.6316.4716.4716.6516.33321,637
June 03, 202616.6716.6516.6516.7716.53495,385
June 02, 202616.5216.6216.6216.6616.47126,672
June 01, 202616.3816.4716.4716.4916.28166,150
May 29, 202616.216.2216.2216.3416.16129,108
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved