iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (QDVI.DE) XETRA

10.02

-0.014(-0.14%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.0210.0410.0410.049.99133,668
September 25, 20259.949.969.969.979.89136,773
September 24, 20259.99.959.959.979.8944,446
September 23, 20259.849.949.949.979.8415,266
September 22, 20259.879.859.859.889.8345,531
September 19, 20259.929.879.879.959.86357,135
September 18, 20259.759.929.929.929.73202,678
September 17, 20259.649.719.719.719.6337,758
September 16, 20259.699.69.69.719.690,974
September 15, 20259.749.699.699.759.6973,946
September 12, 20259.759.759.759.89.75109,458
September 11, 20259.669.779.779.779.6553,703
September 10, 20259.619.599.599.659.58174,010
September 09, 20259.579.629.629.629.5625,120
September 08, 20259.649.579.579.649.5138,601
September 05, 20259.669.589.589.669.5628,520
September 04, 20259.589.639.639.639.5657,138
September 03, 20259.579.519.519.599.5170,731
September 02, 20259.69.529.529.619.51231,408
September 01, 20259.599.619.619.619.5845,437
August 29, 20259.659.599.599.659.5783,709
August 28, 20259.689.619.619.699.628,353
August 27, 20259.639.669.669.689.6252,767
August 26, 20259.589.579.579.69.5617,417
August 25, 20259.579.589.589.589.5545,845
August 22, 20259.469.579.579.599.4662,319
August 21, 20259.459.449.449.459.39189,770
August 20, 20259.59.429.429.59.3895,903
August 19, 20259.439.519.519.549.42250,682
August 18, 20259.49.449.449.449.3720,131
August 15, 20259.529.49.49.529.3832,237
August 14, 20259.449.459.459.469.4118,943
August 13, 20259.369.399.399.49.35150,406
August 12, 20259.269.349.349.359.2532,667
August 11, 20259.259.259.259.319.2442,667
August 08, 20259.159.199.199.219.1569,842
August 07, 20259.129.19.19.199.1261,305
August 06, 20259.29.159.159.219.1268,114
August 05, 20259.169.139.139.229.1269,305
August 04, 20259.079.139.139.139.06121,368
August 01, 20259.279.059.059.288.98342,390
July 31, 20259.329.329.329.399.3143,335
July 30, 20259.329.389.389.419.3236,205
July 29, 20259.369.359.359.399.3476,419
July 28, 20259.299.319.319.339.2921,868
July 25, 20259.229.199.199.249.1810,674
July 24, 20259.289.259.259.39.2465,217
July 23, 20259.29.269.269.269.19101,641
July 22, 20259.169.169.169.199.1351,204
July 21, 20259.219.29.29.239.228,746
July 18, 20259.249.189.189.249.1819,895
July 17, 20259.189.219.219.219.1617,050
July 16, 20259.13999.21932,555
July 15, 20259.259.249.249.279.23114,514
July 14, 20259.29.219.219.229.1949,322
July 11, 20259.39.239.239.39.2279,013
July 10, 20259.219.359.359.369.21138,784
July 09, 20259.229.229.229.289.235,185
July 08, 20259.149.259.259.279.1447,197
July 07, 20259.229.199.199.259.1868,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved