iShares Edge MSCI USA Value Factor UCITS ETF (QDVI.DE) XETRA

Currency In EUR

QDVI.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (QDVI.DE) since IPO date, it would be worth €3,353.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,229.64, while €1000 invested 1 year ago would be worth €1,712.82. This corresponds to total returns of 235.34%, 122.96%, 71.28%, respectively, with annualized returns of 12.97%, 17.39%, 71.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.63	16.7	16.7	16.73	16.6	108,793
September 10, 2026	16.72	16.54	16.54	16.72	16.52	83,365
September 09, 2026	16.72	16.72	16.72	16.81	16.62	252,328
September 08, 2026	16.9	16.8	16.8	16.93	16.77	71,986
September 07, 2026	16.96	16.89	16.89	16.96	16.88	71,785
September 04, 2026	16.72	16.83	16.83	16.85	16.72	152,384
September 03, 2026	16.58	16.67	16.67	16.67	16.52	112,504
September 02, 2026	16.53	16.58	16.58	16.62	16.46	163,051
September 01, 2026	16.63	16.58	16.58	16.64	16.5	193,477
August 31, 2026	16.55	16.51	16.51	16.58	16.46	261,592
August 28, 2026	16.47	16.64	16.64	16.65	16.46	215,868
August 27, 2026	16.65	16.48	16.48	16.71	16.47	59,311
August 26, 2026	16.44	16.54	16.54	16.54	16.41	29,338
August 25, 2026	16.47	16.45	16.45	16.53	16.38	52,060
August 24, 2026	16.48	16.33	16.33	16.5	16.3	144,386
August 21, 2026	16.47	16.61	16.61	16.61	16.46	172,107
August 20, 2026	16.5	16.49	16.49	16.52	16.35	57,266
August 19, 2026	16.52	16.52	16.52	16.64	16.46	196,721
August 18, 2026	16.76	16.57	16.57	16.76	16.56	101,297
August 17, 2026	16.92	16.95	16.95	16.96	16.85	128,124
August 14, 2026	16.84	16.78	16.78	16.9	16.77	225,851
August 13, 2026	16.6	16.79	16.79	16.84	16.56	200,472
August 12, 2026	16.45	16.55	16.55	16.55	16.43	130,989
August 11, 2026	16.38	16.33	16.33	16.41	16.33	49,280
August 10, 2026	16.33	16.36	16.36	16.4	16.25	71,706
August 07, 2026	16.3	16.27	16.27	16.38	16.15	118,798
August 06, 2026	16.29	16.35	16.35	16.39	16.08	136,749
August 05, 2026	16.46	16.37	16.37	16.5	16.33	157,911
August 04, 2026	16.09	16.34	16.34	16.34	16.07	207,905
August 03, 2026	15.95	15.89	15.89	15.97	15.73	238,249
July 31, 2026	16.14	15.83	15.83	16.27	15.83	284,410
July 30, 2026	15.66	15.84	15.84	15.89	15.61	114,338
July 29, 2026	16.24	16.09	16.09	16.36	16.05	86,862
July 28, 2026	16.24	16.25	16.25	16.31	16.1	138,368
July 27, 2026	16.51	16.22	16.22	16.54	16.19	110,909
July 23, 2026	16.43	16.44	16.44	16.54	16.38	48,123
July 22, 2026	16.27	16.45	16.45	16.49	16.21	158,823
July 21, 2026	16.01	16.24	16.24	16.25	15.93	133,568
July 20, 2026	15.86	15.96	15.96	16.04	15.82	69,669
July 17, 2026	15.71	15.88	15.88	16.02	15.64	97,126
July 16, 2026	15.92	15.89	15.89	15.92	15.75	98,207
July 15, 2026	16.38	15.98	15.98	16.38	15.97	56,365
July 14, 2026	16.31	16.33	16.33	16.39	16.24	235,707
July 13, 2026	16.17	16.25	16.25	16.28	16.1	267,621
July 10, 2026	16.23	16.32	16.32	16.39	16.19	98,117
July 09, 2026	16.09	16.41	16.41	16.43	16.09	216,929
July 08, 2026	15.9	15.93	15.93	16.09	15.75	365,635
July 07, 2026	16.14	15.94	15.94	16.14	15.91	121,537
July 06, 2026	16.29	16.28	16.28	16.33	16.21	190,558
July 03, 2026	16.31	16.21	16.21	16.31	16.21	91,210
July 02, 2026	16.3	16.17	16.17	16.51	16.06	215,790
July 01, 2026	16.64	16.53	16.53	16.68	16.45	146,834
June 30, 2026	16.87	16.68	16.68	16.88	16.68	345,320
June 29, 2026	16.86	16.54	16.54	16.95	16.39	140,419
June 26, 2026	17.04	16.99	16.99	17.07	16.78	168,598
June 25, 2026	17.31	17.11	17.11	17.39	16.96	178,358
June 24, 2026	16.69	16.61	16.61	16.82	16.55	155,425
June 23, 2026	16.75	16.66	16.66	16.81	16.45	186,680
June 22, 2026	16.8	17.01	17.01	17.1	16.8	171,104
June 19, 2026	16.67	16.7	16.7	16.7	16.59	54,941