iShares Edge MSCI USA Value Factor UCITS ETF (QDVI.DE) XETRA

Currency In EUR

AD

QDVI.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (QDVI.DE) 10 years ago, it would be worth €3,592.19 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,142.3, while €1000 invested 1 year ago would be worth €1,593.84. This corresponds to total returns of 259.22%, 114.23%, 59.38%, respectively, with annualized returns of 13.64%, 16.47%, 59.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.4416.5616.5616.7316.4176,483
October 21, 202616.6716.6116.6116.7216.53110,136
October 20, 202616.4316.5716.5716.5816.3171,901
October 19, 202616.5816.616.616.6116.5192,043
October 16, 202616.6816.616.616.716.57205,746
October 15, 202616.4616.6616.6616.6816.38253,800
October 14, 202616.7716.7316.7316.8116.73134,652
October 13, 202616.8616.7516.7516.9316.7532,502
October 12, 202617.0816.9816.9817.0916.9354,084
October 09, 202617.1717.0117.0117.217.0199,646
October 08, 202617.1917.1117.1117.2217.191,255
October 07, 202617.0817.1917.1917.191775,112
October 06, 202617.0717.117.117.1417.0383,908
October 05, 202617.1717.0617.0617.1817.03102,330
October 02, 202617.0917.0617.0617.2517.0295,071
October 01, 202616.8316.816.816.916.66199,949
September 30, 202616.8516.8516.8516.8916.7962,612
September 29, 202616.8616.7816.7816.8916.7850,892
September 28, 202616.9316.7216.7216.9416.7298,432
September 25, 202616.9516.9516.951716.88101,434
September 24, 202616.8616.8516.8516.9216.7994,865
September 23, 202617.0617.0217.0217.0716.9880,796
September 22, 202616.8916.9316.9317.0216.84134,196
September 21, 202616.8216.8616.8616.9316.79130,203
September 18, 202616.816.6416.6416.8116.6416,103
September 17, 202616.5816.7616.7616.7716.5541,878
September 16, 202616.6516.5416.5416.6616.5362,636
September 15, 202616.616.5916.5916.6616.53106,685
September 11, 202616.6316.716.716.7316.6108,793
September 10, 202616.7216.5416.5416.7216.5283,365
September 09, 202616.7216.7216.7216.8116.62252,328
September 08, 202616.916.816.816.9316.7771,986
September 07, 202616.9616.8916.8916.9616.8871,785
September 04, 202616.7216.8316.8316.8516.72152,384
September 03, 202616.5816.6716.6716.6716.52112,504
September 02, 202616.5316.5816.5816.6216.46163,051
September 01, 202616.6316.5816.5816.6416.5193,477
August 31, 202616.5516.5116.5116.5816.46261,592
August 28, 202616.4716.6416.6416.6516.46215,868
August 27, 202616.6516.4816.4816.7116.4759,311
August 26, 202616.4416.5416.5416.5416.4129,338
August 25, 202616.4716.4516.4516.5316.3852,060
August 24, 202616.4816.3316.3316.516.3144,386
August 21, 202616.4716.6116.6116.6116.46172,107
August 20, 202616.516.4916.4916.5216.3557,266
August 19, 202616.5216.5216.5216.6416.46196,721
August 18, 202616.7616.5716.5716.7616.56101,297
August 17, 202616.9216.9516.9516.9616.85128,124
August 14, 202616.8416.7816.7816.916.77225,851
August 13, 202616.616.7916.7916.8416.56200,472
August 12, 202616.4516.5516.5516.5516.43130,989
August 11, 202616.3816.3316.3316.4116.3349,280
August 10, 202616.3316.3616.3616.416.2571,706
August 07, 202616.316.2716.2716.3816.15118,798
August 06, 202616.2916.3516.3516.3916.08136,749
August 05, 202616.4616.3716.3716.516.33157,911
August 04, 202616.0916.3416.3416.3416.07207,905
August 03, 202615.9515.8915.8915.9715.73238,249
July 31, 202616.1415.8315.8316.2715.83284,410
July 30, 202615.6615.8415.8415.8915.61114,338
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved