iShares S&P 500 Consumer Discretionary Sector UCITS ETF (QDVK.DE) XETRA

Currency In EUR

AD

QDVK.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (QDVK.DE) 10 years ago, it would be worth €3,339.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,346.03, while €1000 invested 1 year ago would be worth €1,084.04. This corresponds to total returns of 233.94%, 34.6%, 8.4%, respectively, with annualized returns of 12.82%, 6.12%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202615.6815.7615.7615.915.6616,879
November 11, 202615.6615.6415.6415.7515.637,013
November 10, 202615.4915.5315.5315.5715.4417,082
November 09, 202615.1715.5115.5115.6315.1618,490
November 06, 202615.0115.2615.2615.2915.0140,493
November 05, 202615.615.115.115.815282,808
November 04, 202614.8315.5815.5815.614.8323,178
November 03, 202615.0514.9814.9815.1814.9824,812
November 02, 202614.8115.2315.2315.2714.7923,816
October 30, 202614.5214.8214.8214.8514.5129,530
October 29, 202614.9414.9214.9215.0214.8544,433
October 28, 202614.9614.8514.8514.9814.8519,058
October 27, 202614.7314.9114.9114.9114.739,897
October 26, 202614.5814.7214.7214.7814.588,808
October 23, 202614.7314.5914.5914.7314.5215,537
October 22, 202614.6414.814.814.814.66,927
October 21, 202614.8714.8814.8814.8914.870,771
October 20, 202614.7514.8414.8414.8914.7115,921
October 19, 202614.4914.7214.7214.7214.4616,260
October 16, 202614.6414.5714.5714.6714.549,712
October 15, 202614.2814.5414.5414.5714.2827,164
October 14, 202614.5214.4514.4514.5714.4210,639
October 13, 202614.4914.5414.5414.5614.4913,854
October 12, 202614.6214.5914.5914.6414.5120,382
October 09, 202614.4114.5214.5214.5514.4127,470
October 08, 202614.3714.3414.3414.3814.3285,793
October 07, 202614.3714.3514.3514.4414.3317,493
October 06, 202614.2414.3114.3114.3114.185,618
October 05, 202614.1814.1914.1914.2114.1321,451
October 02, 202613.9714.0914.0914.1513.9627,748
October 01, 202613.9213.8713.8713.9713.8288,828
September 30, 202613.8813.8613.8613.913.7911,923
September 29, 202613.8213.8413.8413.8713.81125,099
September 28, 202613.9813.8413.8413.9913.84116,657
September 25, 202614.0213.9213.9214.0513.888,528
September 24, 202613.9613.9313.931413.9313,267
September 23, 202614.2414.0414.0414.2414.01129,887
September 22, 202614.1914.1514.1514.2614.1515,004
September 21, 202614.0514.0714.0714.0814.0191,091
September 18, 20261413.9413.9414.0413.9490,186
September 17, 202613.9114.0114.0114.0213.9187,387
September 16, 202613.8313.8413.8413.8513.7959,469
September 15, 202614.0113.8613.8614.0313.8650,904
September 11, 202613.9514.0114.0114.0113.957,632
September 10, 202613.9413.9113.9113.9413.82107,749
September 09, 202614.0913.913.914.0913.99,821
September 08, 202614.1414.1214.1214.1614.0715,535
September 07, 202614.1914.1214.1214.1914.119,183
September 04, 202614.3414.1614.1614.3514.1457,206
September 03, 202614.2114.4314.4314.4314.2155,383
September 02, 202614.2114.2114.2114.2414.14366,960
September 01, 202614.4714.2514.2514.4714.242,898
August 31, 202614.5314.4314.4314.5314.4212,403
August 28, 202614.314.5514.5514.5514.319,144
August 27, 202614.3714.3214.3214.3914.3113,326
August 26, 202614.4814.414.414.514.435,231
August 25, 202614.5914.4914.4914.6214.4729,721
August 24, 202614.4514.5714.5714.5714.4526,002
August 21, 202614.3614.4714.4714.4714.3512,964
August 20, 202614.5914.3514.3514.5914.3118,678
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved