iShares S&P 500 Consumer Discretionary Sector UCITS ETF (QDVK.DE) XETRA

14.47

-0.108(-0.74%)

Updated at June 02 05:35PM

Currency In EUR

QDVK.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (QDVK.DE) 10 years ago, it would be worth €3,243.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,547.38, while €1000 invested 1 year ago would be worth €1,118.08. This corresponds to total returns of 224.39%, 54.74%, 11.81%, respectively, with annualized returns of 12.48%, 9.12%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.4614.4714.4714.4814.370,287
June 01, 202614.7514.5814.5814.7614.5426,249
May 29, 202614.9214.8514.8514.9414.828,758
May 28, 202614.9414.8614.8614.9414.7929,929
May 27, 202614.6614.9314.9314.9514.6685,040
May 26, 202614.7314.6214.6214.7414.629,970
May 25, 202614.814.7414.7414.814.74133,568
May 22, 202614.6514.7114.7114.7114.6448,151
May 21, 202614.5214.4914.4914.5714.4391,919
May 20, 202614.1714.4114.4114.4114.17239,986
May 19, 202614.2614.114.114.2814.1164,437
May 18, 202614.2314.3114.3114.4314.1933,875
May 15, 202614.4614.3414.3414.4614.3185,559
May 14, 202614.514.5814.5814.5914.549,226
May 13, 202614.414.4814.4814.4814.35135,347
May 12, 202614.4314.3314.3314.514.33382,529
May 11, 202614.5314.5114.5114.5414.42269,107
May 08, 202614.5814.6614.6614.6614.5870,442
May 07, 202614.6214.5814.5814.6514.5773,526
May 06, 202614.3614.4914.4914.5314.33348,081
May 05, 202614.4514.514.514.5514.4471,177
May 04, 202614.4414.414.414.5114.39122,340
April 30, 202614.3214.214.214.4514.2183,501
April 29, 202614.2514.2614.2614.2714.17392,601
April 28, 202614.3514.2414.2414.3714.24362,671
April 27, 202614.414.2614.2614.414.26214,416
April 24, 202614.3314.4114.4114.4114.2969,091
April 23, 202614.3614.3514.3514.4114.34143,192
April 22, 202614.4714.4214.4214.4814.4213,615
April 21, 202614.5814.4614.4614.6214.4620,248
April 20, 202614.4414.3514.3514.4714.3498,860
April 17, 202614.2314.6114.6114.6314.268,623
April 16, 202614.2414.214.214.2814.13166,134
April 15, 202614.0914.1914.1914.1914.0429,728
April 14, 202613.7514.0214.0214.0213.7516,217
April 13, 202613.6313.713.713.713.59115,658
April 10, 202613.6713.6713.6713.713.64107,322
April 09, 202613.3813.5213.5213.5213.31284,065
April 08, 202613.4713.3913.3913.5313.3772,663
April 07, 202613.2313.0213.0213.312.9957,954
April 02, 202613.1813.2413.2413.2713.08122,198
April 01, 202613.3313.3713.3713.3713.294,948
March 31, 202613.0713.1113.1113.1313.0266,460
March 30, 202612.9313.1213.1213.1212.9257,945
March 27, 202613.3112.9912.9913.3112.99266,095
March 26, 202613.4213.3713.3713.4913.3650,877
March 25, 202613.4313.4913.4913.5613.4158,224
March 24, 202613.3713.3113.3113.3713.2372,232
March 23, 202612.9813.3713.3713.4612.9768,005
March 20, 202613.3213.1713.1713.3413.1687,376
March 19, 202613.5213.2713.2713.5213.27116,238
March 18, 202613.8413.6113.6113.8413.6157,835
March 17, 202613.6213.7613.7613.7913.643,563
March 16, 202613.6313.6513.6513.713.59132,510
March 13, 202613.5913.6213.6213.713.595,040
March 12, 202613.7813.6613.6613.7813.6240,006
March 11, 202613.8213.813.813.9413.76208,901
March 10, 202613.7913.8413.8413.8613.74207,486
March 09, 202613.5913.5813.5813.7313.4672,682
March 06, 202614.0713.8213.8214.0813.76183,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved