iShares S&P 500 Consumer Discretionary Sector UCITS ETF (QDVK.DE) XETRA

Currency In EUR

AD

QDVK.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (QDVK.DE) 10 years ago, it would be worth €3,159.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,357.05, while €1000 invested 1 year ago would be worth €992.47. This corresponds to total returns of 215.93%, 35.7%, -0.75%, respectively, with annualized returns of 12.19%, 6.3%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202613.9413.9113.9113.9413.82107,749
September 09, 202614.0913.913.914.0913.99,821
September 08, 202614.1414.1214.1214.1614.0715,535
September 07, 202614.1914.1214.1214.1914.119,183
September 04, 202614.3414.1614.1614.3514.1457,206
September 03, 202614.2114.4314.4314.4314.2155,383
September 02, 202614.2114.2114.2114.2414.14366,960
September 01, 202614.4714.2514.2514.4714.242,898
August 31, 202614.5314.4314.4314.5314.4212,403
August 28, 202614.314.5514.5514.5514.319,144
August 27, 202614.3714.3214.3214.3914.3113,326
August 26, 202614.4814.414.414.514.435,231
August 25, 202614.5914.4914.4914.6214.4729,721
August 24, 202614.4514.5714.5714.5714.4526,002
August 21, 202614.3614.4714.4714.4714.3512,964
August 20, 202614.5914.3514.3514.5914.3118,678
August 19, 202614.414.5814.5814.5814.410,306
August 18, 202614.4714.4914.4914.5214.4116,072
August 17, 202614.6414.514.514.6514.4927,716
August 14, 202614.7214.6314.6314.7314.635,258
August 13, 202614.7414.7214.7214.8114.6930,785
August 12, 202614.8614.6714.6714.914.679,497
August 11, 202614.9314.8714.8714.9614.874,376
August 10, 202614.9214.9414.9414.9514.8438,047
August 07, 202614.7915151514.7541,906
August 06, 202614.8414.814.814.8914.7659,350
August 05, 202614.8514.8114.8114.9314.892,769
August 04, 202614.8214.7814.7814.8214.71148,285
August 03, 202614.6214.914.914.9414.6258,339
July 31, 202614.3914.3914.3914.5214.3947,972
July 30, 202613.913.8513.8513.9513.8334,660
July 29, 202614.0613.9813.9814.0913.9462,448
July 28, 202613.8914141413.8935,795
July 27, 202613.8313.8413.8413.9313.8325,814
July 24, 202613.7213.7413.7413.7713.716,531
July 23, 202614.1613.6513.6514.1613.6332,468
July 22, 202614.3914.3314.3314.4514.334,790
July 21, 202614.4614.4214.4214.4614.433,727
July 20, 202614.4614.4714.4714.5414.43142,319
July 17, 202614.5914.5414.5414.614.5423,855
July 16, 202614.6914.8114.8114.8114.6459,790
July 15, 202614.5514.7914.7914.7914.5417,967
July 14, 202614.5614.514.514.5814.4850,829
July 13, 202614.6714.6814.6814.6914.638,955
July 10, 202614.614.7214.7214.7514.625,416
July 09, 202614.4614.4714.4714.4714.3626,974
July 08, 202614.6714.3814.3814.6714.37123,092
July 07, 202614.7714.6814.6814.8814.6849,162
July 06, 202614.6914.714.714.7314.5552,181
July 03, 202614.6814.6814.6814.7414.6214,635
July 02, 202614.8614.6814.6814.8614.6275,405
July 01, 202614.6714.9214.9214.9214.6611,308
June 30, 202614.6614.6214.6214.6914.559,931
June 29, 202614.3314.6214.6214.6614.33138,084
June 26, 202614.1714.4114.4114.4114.138,954
June 25, 202614.4314.314.314.4614.26124,720
June 24, 202614.2614.6614.6614.6814.2623,222
June 23, 202614.2314.2614.2614.3614.2148,788
June 22, 202614.514.4414.4414.5414.3693,632
June 19, 202614.5614.5514.5514.614.5258,160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved