iShares S&P 500 Consumer Discretionary Sector UCITS ETF (QDVK.DE) XETRA

14.47

-0.108(-0.74%)

Updated at June 02 05:35PM

Currency In EUR

QDVK.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (QDVK.DE) 10 years ago, it would be worth €3,243.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,547.38, while €1000 invested 1 year ago would be worth €1,118.08. This corresponds to total returns of 224.39%, 54.74%, 11.81%, respectively, with annualized returns of 12.48%, 9.12%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.46	14.47	14.47	14.48	14.3	70,287
June 01, 2026	14.75	14.58	14.58	14.76	14.54	26,249
May 29, 2026	14.92	14.85	14.85	14.94	14.82	8,758
May 28, 2026	14.94	14.86	14.86	14.94	14.79	29,929
May 27, 2026	14.66	14.93	14.93	14.95	14.66	85,040
May 26, 2026	14.73	14.62	14.62	14.74	14.62	9,970
May 25, 2026	14.8	14.74	14.74	14.8	14.74	133,568
May 22, 2026	14.65	14.71	14.71	14.71	14.64	48,151
May 21, 2026	14.52	14.49	14.49	14.57	14.43	91,919
May 20, 2026	14.17	14.41	14.41	14.41	14.17	239,986
May 19, 2026	14.26	14.1	14.1	14.28	14.1	164,437
May 18, 2026	14.23	14.31	14.31	14.43	14.19	33,875
May 15, 2026	14.46	14.34	14.34	14.46	14.31	85,559
May 14, 2026	14.5	14.58	14.58	14.59	14.5	49,226
May 13, 2026	14.4	14.48	14.48	14.48	14.35	135,347
May 12, 2026	14.43	14.33	14.33	14.5	14.33	382,529
May 11, 2026	14.53	14.51	14.51	14.54	14.42	269,107
May 08, 2026	14.58	14.66	14.66	14.66	14.58	70,442
May 07, 2026	14.62	14.58	14.58	14.65	14.57	73,526
May 06, 2026	14.36	14.49	14.49	14.53	14.33	348,081
May 05, 2026	14.45	14.5	14.5	14.55	14.44	71,177
May 04, 2026	14.44	14.4	14.4	14.51	14.39	122,340
April 30, 2026	14.32	14.2	14.2	14.45	14.2	183,501
April 29, 2026	14.25	14.26	14.26	14.27	14.17	392,601
April 28, 2026	14.35	14.24	14.24	14.37	14.24	362,671
April 27, 2026	14.4	14.26	14.26	14.4	14.26	214,416
April 24, 2026	14.33	14.41	14.41	14.41	14.29	69,091
April 23, 2026	14.36	14.35	14.35	14.41	14.34	143,192
April 22, 2026	14.47	14.42	14.42	14.48	14.42	13,615
April 21, 2026	14.58	14.46	14.46	14.62	14.46	20,248
April 20, 2026	14.44	14.35	14.35	14.47	14.34	98,860
April 17, 2026	14.23	14.61	14.61	14.63	14.2	68,623
April 16, 2026	14.24	14.2	14.2	14.28	14.13	166,134
April 15, 2026	14.09	14.19	14.19	14.19	14.04	29,728
April 14, 2026	13.75	14.02	14.02	14.02	13.75	16,217
April 13, 2026	13.63	13.7	13.7	13.7	13.59	115,658
April 10, 2026	13.67	13.67	13.67	13.7	13.64	107,322
April 09, 2026	13.38	13.52	13.52	13.52	13.31	284,065
April 08, 2026	13.47	13.39	13.39	13.53	13.37	72,663
April 07, 2026	13.23	13.02	13.02	13.3	12.99	57,954
April 02, 2026	13.18	13.24	13.24	13.27	13.08	122,198
April 01, 2026	13.33	13.37	13.37	13.37	13.2	94,948
March 31, 2026	13.07	13.11	13.11	13.13	13.02	66,460
March 30, 2026	12.93	13.12	13.12	13.12	12.92	57,945
March 27, 2026	13.31	12.99	12.99	13.31	12.99	266,095
March 26, 2026	13.42	13.37	13.37	13.49	13.36	50,877
March 25, 2026	13.43	13.49	13.49	13.56	13.4	158,224
March 24, 2026	13.37	13.31	13.31	13.37	13.23	72,232
March 23, 2026	12.98	13.37	13.37	13.46	12.97	68,005
March 20, 2026	13.32	13.17	13.17	13.34	13.16	87,376
March 19, 2026	13.52	13.27	13.27	13.52	13.27	116,238
March 18, 2026	13.84	13.61	13.61	13.84	13.61	57,835
March 17, 2026	13.62	13.76	13.76	13.79	13.6	43,563
March 16, 2026	13.63	13.65	13.65	13.7	13.59	132,510
March 13, 2026	13.59	13.62	13.62	13.7	13.59	5,040
March 12, 2026	13.78	13.66	13.66	13.78	13.62	40,006
March 11, 2026	13.82	13.8	13.8	13.94	13.76	208,901
March 10, 2026	13.79	13.84	13.84	13.86	13.74	207,486
March 09, 2026	13.59	13.58	13.58	13.73	13.46	72,682
March 06, 2026	14.07	13.82	13.82	14.08	13.76	183,495