iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (QDVK.DE) XETRA

14.07

+0.096(+0.69%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.0813.9713.9714.1313.9741,988
September 04, 202513.87141414.0113.879,601
September 03, 202513.7313.813.813.8513.735,274
September 02, 202513.8113.6413.6413.8113.64172,308
September 01, 202513.7913.8313.8313.8313.7919,752
August 29, 202513.9813.813.81413.88,731
August 28, 202514.0213.9513.9514.0413.9517,697
August 27, 202514.0114.0614.0614.0914.0131,031
August 26, 202513.9213.8913.8913.9213.8727,118
August 25, 202513.8413.9113.9113.9113.79191,579
August 22, 202513.5813.8113.8113.8113.588,587
August 21, 202513.6313.5613.5613.6313.5347,597
August 20, 202513.7413.5813.5813.7513.5145,218
August 19, 202513.7413.7913.7913.8513.6884,460
August 18, 202513.713.7213.7213.7413.647,682
August 15, 202513.8113.6713.6713.8113.6651,079
August 14, 202513.6813.713.713.7313.6738,838
August 13, 202513.5213.613.613.6713.5116,049
August 12, 202513.5113.4813.4813.5713.4735,789
August 11, 202513.4413.5113.5113.5213.4422,209
August 08, 202513.3913.4113.4113.4513.3913,161
August 07, 202513.3513.3513.3513.4413.3528,633
August 06, 202513.1813.2813.2813.2813.1239,944
August 05, 202513.1913.1313.1313.2813.1326,355
August 04, 202513.0913.0813.0813.1613.0512,536
August 01, 202513.2613.0413.0413.2712.9657,876
July 31, 202513.7313.6613.6613.8113.6322,929
July 30, 202513.6213.6413.6413.7213.6113,179
July 29, 202513.7213.6113.6113.7413.6121,048
July 28, 202513.4913.6613.6613.6613.4941,903
July 25, 202513.2813.3913.3913.3913.281,246
July 24, 202513.2713.2513.2513.3313.2573,375
July 23, 202513.4413.4513.4513.4913.4319,743
July 22, 202513.3613.3213.3213.4113.351,574
July 21, 202513.4213.3413.3413.4213.324,999
July 18, 202513.2713.2913.2913.2913.237,284
July 17, 202513.2613.2613.2613.2913.232,200
July 16, 202513.13131313.281326,124
July 15, 202513.3113.2913.2913.3313.26171,028
July 14, 202513.1813.2313.2313.2713.185,809
July 11, 202513.213.1613.1613.213.143,478
July 10, 20251313.1913.1913.19133,699
July 09, 202512.9413.0113.0113.0812.9414,953
July 08, 202513.02131313.0612.9822,295
July 07, 202512.98131313.0512.9629,565
July 04, 202513.0713.0113.0113.0712.986,044
July 03, 202513.0613.1213.1213.1313.0326,814
July 02, 202513.0113.0313.0313.0612.94122,856
July 01, 202512.7912.9512.9512.9512.7227,606
June 30, 202513.112.9512.9513.112.9582,186
June 27, 202512.9312.9912.9913.0112.9337,233
June 26, 202512.7512.8312.8312.8412.7220,533
June 25, 202512.9712.8312.8313.0312.8361,441
June 24, 202513.0812.9812.9813.1112.9226,315
June 23, 202512.7812.9312.9312.9912.785,865
June 20, 202512.812.7712.7712.912.732,865
June 19, 202512.7912.6912.6912.7912.6516,561
June 18, 202512.7912.8912.8912.9312.796,205
June 17, 202512.8812.8812.8812.9112.853,259
June 16, 202512.8812.9112.9112.9212.8430,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved