iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (QDVK.DE) XETRA

13.82

+0.048(+0.35%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.7913.8213.8213.8913.72101,762
February 19, 202613.8513.7713.7713.8513.7136,995
February 18, 202613.6813.8513.8513.8613.6829,905
February 17, 202613.6313.5913.5913.6613.564,240
February 16, 202613.6713.6613.6613.713.59181,444
February 13, 202613.613.6713.6713.6713.5334,776
February 12, 202613.8513.6713.6713.8913.6719,485
February 11, 202613.8713.7613.7613.9613.7641,142
February 10, 202613.7413.9113.9113.9413.7458,886
February 09, 202613.9113.813.813.9313.62210,101
February 06, 202613.613.813.813.813.5846,943
February 05, 202614.3214.0614.0614.3713.95139,602
February 04, 202614.4414.4514.4514.4914.4112,441
February 03, 202614.5914.4814.4814.6714.47235,106
February 02, 202614.2914.5514.5514.5714.2843,255
January 30, 202614.2514.414.414.4214.2578,014
January 29, 202614.4114.2914.2914.4514.2326,634
January 28, 202614.4414.4514.4514.5614.4111,410
January 27, 202614.5714.4314.4314.5714.379,401
January 26, 202614.5814.5314.5314.614.5131,998
January 23, 202614.7214.7114.7114.7614.6126,071
January 22, 202614.6314.6414.6414.6814.6197,182
January 21, 202614.3514.4614.4614.514.2526,318
January 20, 202614.514.4314.4314.514.3537,758
January 19, 202614.6314.6114.6114.6914.5813,096
January 16, 202614.9114.8614.8614.9114.7835,085
January 15, 202614.7914.914.914.9214.7926,118
January 14, 202614.9814.7614.7614.9814.7424,232
January 13, 202615.0115.0115.0115.0514.9345,688
January 12, 202614.9315.0415.0415.0414.8752,712
January 09, 202614.8814.9714.971514.8630,660
January 08, 202614.5514.8214.8214.8214.5358,437
January 07, 202614.6114.6814.6814.6814.583,745
January 06, 202614.414.4714.4714.4814.3518,671
January 05, 202614.2114.4314.4314.4814.2134,623
January 02, 202614.3914.1514.1514.4314.09149,428
December 30, 202514.4114.4114.4114.4214.3919,275
December 29, 202514.4814.4414.4414.5114.3814,589
December 23, 202514.5214.5114.5114.5614.4958,308
December 22, 202514.5214.5714.5714.5714.5239,104
December 19, 202514.5914.5414.5414.614.525,112
December 18, 202514.3714.6714.6714.6814.3720,756
December 17, 202514.5714.4214.4214.5814.4120,380
December 16, 202514.3514.4114.4114.4214.3533,112
December 15, 202514.4414.4314.4314.514.39110,691
December 12, 202514.3814.3114.3114.4514.324,859
December 11, 202514.2614.2914.2914.314.257,988
December 10, 202514.2414.3114.3114.3214.2125,837
December 09, 202514.2114.2614.2614.2614.1610,145
December 08, 202514.3914.2414.2414.414.249,459
December 05, 202514.3514.3714.3714.4414.34376,505
December 04, 202514.4114.2914.2914.4214.2918,115
December 03, 202514.314.3614.3614.3614.2426,203
December 02, 202514.3214.2814.2814.4214.2711,068
December 01, 202514.2514.3614.3614.3614.1851,628
November 28, 202514.2514.3414.3414.3514.2519,293
November 27, 202514.2514.2314.2314.2614.214,152
November 26, 202514.2214.2514.2514.2714.1813,467
November 25, 202513.9614.114.114.113.8741,278
November 24, 202513.8313.9613.9613.9913.7834,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved