iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (QDVK.DE) XETRA

14.51

-0.062(-0.43%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202514.5214.5114.5114.5614.4958,308
December 22, 202514.5214.5714.5714.5714.5239,104
December 19, 202514.5914.5414.5414.614.525,112
December 18, 202514.3714.6714.6714.6814.3720,756
December 17, 202514.5714.4214.4214.5814.4120,380
December 16, 202514.3514.4114.4114.4214.3533,112
December 15, 202514.4414.4314.4314.514.39110,691
December 12, 202514.3814.3114.3114.4514.324,859
December 11, 202514.2614.2914.2914.314.257,988
December 10, 202514.2414.3114.3114.3214.2125,837
December 09, 202514.2114.2614.2614.2614.1610,145
December 08, 202514.3914.2414.2414.414.249,459
December 05, 202514.3514.3714.3714.4414.34376,505
December 04, 202514.4114.2914.2914.4214.2918,115
December 03, 202514.314.3614.3614.3614.2426,203
December 02, 202514.3214.2814.2814.4214.2711,068
December 01, 202514.2514.3614.3614.3614.1851,628
November 28, 202514.2514.3414.3414.3514.2519,293
November 27, 202514.2514.2314.2314.2614.214,152
November 26, 202514.2214.2514.2514.2714.1813,467
November 25, 202513.9614.114.114.113.8741,278
November 24, 202513.8313.9613.9613.9913.7834,902
November 21, 202513.5413.713.713.713.572,303
November 20, 202513.8713.8313.8313.9613.83245,161
November 19, 202513.6513.713.713.7413.6214,081
November 18, 202513.8513.7713.7713.8813.6424,680
November 17, 202514.1614.114.114.1613.9861,070
November 14, 202514.0814.1514.1514.1513.8941,619
November 13, 202514.5514.2314.2314.5514.2323,697
November 12, 202514.6514.5414.5414.7514.5230,758
November 11, 202514.6314.5714.5714.6314.5742,944
November 10, 202514.5414.5714.5714.6214.5486,780
November 07, 202514.5714.314.314.5714.2920,681
November 06, 202514.7614.4414.4414.8214.4491,004
November 05, 202514.7214.7814.7814.7814.79,524
November 04, 202514.7614.8314.8314.8614.7333,909
November 03, 202514.7314.9414.941514.7234,514
October 31, 202514.7114.7414.7414.8114.7125,664
October 30, 202514.414.3414.3414.414.313,610
October 29, 202514.5914.514.514.5914.4632,577
October 28, 202514.4814.5614.5614.5714.4523,018
October 27, 202514.4514.5414.5414.5414.4315,273
October 24, 202514.3514.3614.3614.4114.337,942
October 23, 202514.2514.2314.2314.2714.1553,069
October 22, 202514.3914.314.314.3914.294,167
October 21, 202514.1614.4214.4214.4314.169,287
October 20, 202514.1114.1214.1214.1514.079,233
October 17, 202513.7213.9113.9114.0213.6847,864
October 16, 202514.0814.0514.0514.114.034,982
October 15, 202514.1214.114.114.2314.149,360
October 14, 202514.0114.0714.0714.0713.9231,793
October 13, 202513.9914.0814.0814.113.9522,473
October 10, 202514.2713.8913.8914.3213.8915,630
October 09, 202514.2514.1914.1914.2614.1523,932
October 08, 202514.214.2414.2414.2614.1214,161
October 07, 202514.3514.1914.1914.3914.1960,743
October 06, 202514.2814.2414.2414.3414.1522,900
October 03, 202514.3314.1814.1814.3314.186,176
October 02, 202514.414.3214.3214.4914.3155,088
October 01, 202514.1114.3114.3114.3114.168,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved