iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (QDVK.DE) XETRA

14.30

-0.132(-0.91%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.5714.314.314.5714.2920,681
November 06, 202514.7614.4414.4414.8214.4491,004
November 05, 202514.7214.7814.7814.7814.79,524
November 04, 202514.7614.8314.8314.8614.7333,909
November 03, 202514.7314.9414.941514.7234,514
October 31, 202514.7114.7414.7414.8114.7125,664
October 30, 202514.414.3414.3414.414.313,610
October 29, 202514.5914.514.514.5914.4632,577
October 28, 202514.4814.5614.5614.5714.4523,018
October 27, 202514.4514.5414.5414.5414.4315,273
October 24, 202514.3514.3614.3614.4114.337,942
October 23, 202514.2514.2314.2314.2714.1553,069
October 22, 202514.3914.314.314.3914.294,167
October 21, 202514.1614.4214.4214.4314.169,287
October 20, 202514.1114.1214.1214.1514.079,233
October 17, 202513.7213.9113.9114.0213.6847,864
October 16, 202514.0814.0514.0514.114.034,982
October 15, 202514.1214.114.114.2314.149,360
October 14, 202514.0114.0714.0714.0713.9231,793
October 13, 202513.9914.0814.0814.113.9522,473
October 10, 202514.2713.8913.8914.3213.8915,630
October 09, 202514.2514.1914.1914.2614.1523,932
October 08, 202514.214.2414.2414.2614.1214,161
October 07, 202514.3514.1914.1914.3914.1960,743
October 06, 202514.2814.2414.2414.3414.1522,900
October 03, 202514.3314.1814.1814.3314.186,176
October 02, 202514.414.3214.3214.4914.3155,088
October 01, 202514.1114.3114.3114.3114.168,338
September 30, 202514.3114.1814.1814.3114.1818,550
September 29, 202514.3414.2614.2614.3914.2631,393
September 26, 202514.1514.2214.2214.2214.116,443
September 25, 202514.2714.1914.1914.3114.129,670
September 24, 202514.1314.2614.2614.2614.1322,515
September 23, 202514.2914.1714.1714.3214.1712,728
September 22, 202514.4214.3714.3714.4214.37,027
September 19, 202514.2914.3914.3914.4114.2919,841
September 18, 202514.4214.3914.3914.4214.3411,479
September 17, 202514.3114.2414.2414.3414.2216,684
September 16, 202514.3414.3114.3114.3814.2814,366
September 15, 202514.2714.414.414.4514.2581,098
September 12, 202514.0814.1814.1814.2114.0761,293
September 11, 202513.9314.0714.0714.0713.8981,880
September 10, 202514.0713.9213.9214.0713.9248,637
September 09, 202514.0414.0114.0114.05148,999
September 08, 202514.0414.0714.0714.0713.9912,007
September 05, 202514.0813.9713.9714.1313.9741,988
September 04, 202513.87141414.0113.879,601
September 03, 202513.7313.813.813.8513.735,274
September 02, 202513.8113.6413.6413.8113.64172,308
September 01, 202513.7913.8313.8313.8313.7919,752
August 29, 202513.9813.813.81413.88,731
August 28, 202514.0213.9513.9514.0413.9517,697
August 27, 202514.0114.0614.0614.0914.0131,031
August 26, 202513.9213.8913.8913.9213.8727,118
August 25, 202513.8413.9113.9113.9113.79191,579
August 22, 202513.5813.8113.8113.8113.588,587
August 21, 202513.6313.5613.5613.6313.5347,597
August 20, 202513.7413.5813.5813.7513.5145,218
August 19, 202513.7413.7913.7913.8513.6884,460
August 18, 202513.713.7213.7213.7413.647,682
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved