5.03
-0.0034(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 151,872 |
| October 16, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 216,258 |
| October 15, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 338,249 |
| October 14, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 535,861 |
| October 13, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 457,422 |
| October 10, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 434,264 |
| October 09, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 115,665 |
| October 08, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 503,010 |
| October 07, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 301,383 |
| October 06, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 345,535 |
| October 03, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 304,843 |
| October 02, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 174,446 |
| October 01, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 202,127 |
| September 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 244,882 |
| September 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 146,349 |
| September 26, 2025 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 136,098 |
| September 25, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 302,804 |
| September 24, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 104,235 |
| September 23, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 233,007 |
| September 22, 2025 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 193,749 |
| September 19, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 137,949 |
| September 18, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 448,152 |
| September 17, 2025 | 5 | 5.01 | 5.01 | 5.02 | 5 | 209,900 |
| September 16, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 152,664 |
| September 15, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 345,020 |
| September 12, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 143,319 |
| September 11, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 362,729 |
| September 10, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 159,570 |
| September 09, 2025 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 160,919 |
| September 08, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 179,254 |
| September 05, 2025 | 5 | 5.01 | 5.01 | 5.02 | 5 | 330,233 |
| September 04, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 118,656 |
| September 03, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 196,726 |
| September 02, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 248,365 |
| September 01, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 78,881 |
| August 29, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 162,939 |
| August 28, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 509,408 |
| August 27, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 243,751 |
| August 26, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 131,800 |
| August 25, 2025 | 5.02 | 5 | 5 | 5.02 | 5 | 149,779 |
| August 22, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 188,048 |
| August 21, 2025 | 5 | 5 | 5 | 5.01 | 5 | 146,822 |
| August 20, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 185,278 |
| August 19, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 153,734 |
| August 18, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 154,749 |
| August 15, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 183,255 |
| August 14, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 143,332 |
| August 13, 2025 | 4.99 | 5.01 | 5.01 | 5.01 | 4.99 | 157,971 |
| August 12, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 201,183 |
| August 11, 2025 | 4.99 | 5.01 | 5.01 | 5.01 | 4.99 | 287,969 |
| August 08, 2025 | 5 | 5 | 5 | 5.01 | 5 | 83,860 |
| August 07, 2025 | 5.02 | 5 | 5 | 5.02 | 5 | 170,370 |
| August 06, 2025 | 5.01 | 5 | 5 | 5.02 | 5 | 10.43M |
| August 05, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 210,374 |
| August 04, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 185,914 |
| August 01, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 176,267 |
| July 31, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 1.77M |
| July 30, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 449,998 |
| July 29, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 324,571 |
| July 28, 2025 | 5 | 5 | 5 | 5 | 5 | 108,038 |