iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (QDVL.DE) XETRA
4.93
-0.003(-0.06%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
4.93
-0.003(-0.06%)
Currency In EUR
If you invested €1000 in iShares € Corp Bond 0-3yr ESG UCITS ETF (QDVL.DE) 10 years ago, it would be worth €1,078.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,066.54, while €1000 invested 1 year ago would be worth €1,005.59. This corresponds to total returns of 7.82%, 6.65%, 0.56%, respectively, with annualized returns of 0.76%, 1.3%, 0.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 263,021 |
| June 01, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 353,258 |
| May 29, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.91 | 107,583 |
| May 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 405,599 |
| May 27, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 134,619 |
| May 26, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 83,070 |
| May 25, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 38,743 |
| May 22, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 102,677 |
| May 21, 2026 | 4.92 | 4.92 | 4.92 | 4.96 | 4.91 | 119,532 |
| May 20, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 164,195 |
| May 19, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 202,578 |
| May 18, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 166,794 |
| May 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 149,977 |
| May 14, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 25,143 |
| May 13, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 156,130 |
| May 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 214,372 |
| May 11, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 266,210 |
| May 08, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 168,619 |
| May 07, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 257,500 |
| May 06, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 420,316 |
| May 05, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 198,005 |
| May 04, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 166,377 |
| April 30, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 121,987 |
| April 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 118,549 |
| April 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 254,674 |
| April 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 444,836 |
| April 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 160,872 |
| April 23, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 97,325 |
| April 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 254,902 |
| April 21, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 195,494 |
| April 20, 2026 | 5 | 4.99 | 4.99 | 5 | 4.98 | 917,594 |
| April 17, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 189,494 |
| April 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 187,596 |
| April 15, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 127,283 |
| April 14, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 182,611 |
| April 13, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 128,178 |
| April 10, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 246,760 |
| April 09, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 352,951 |
| April 08, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.97 | 93,772 |
| April 07, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.95 | 373,090 |
| April 02, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 103,224 |
| April 01, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 174,233 |
| March 31, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 713,118 |
| March 30, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 217,093 |
| March 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 351,142 |
| March 26, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 224,753 |
| March 25, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 188,780 |
| March 24, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 225,558 |
| March 23, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.94 | 453,939 |
| March 20, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.95 | 242,646 |
| March 19, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.95 | 213,673 |
| March 18, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 188,432 |
| March 17, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 382,916 |
| March 16, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 255,819 |
| March 13, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 236,234 |
| March 12, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 221,190 |
| March 11, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 187,425 |
| March 10, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 128,839 |
| March 09, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.96 | 552,274 |
| March 06, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 739,984 |