iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (QDVL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVL.DE Historical Return
If you invested €1000 in iShares € Corp Bond 0-3yr ESG UCITS ETF (QDVL.DE) 10 years ago, it would be worth €1,076.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,067.26, while €1000 invested 1 year ago would be worth €1,002.31. This corresponds to total returns of 7.66%, 6.73%, 0.23%, respectively, with annualized returns of 0.74%, 1.31%, 0.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 191,604 |
| July 09, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 236,061 |
| July 08, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 418,936 |
| July 07, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 969,386 |
| July 06, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 143,362 |
| July 03, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 194,782 |
| July 02, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 300,982 |
| July 01, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 133,351 |
| June 30, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 207,800 |
| June 29, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 273,425 |
| June 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 139,227 |
| June 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 222,071 |
| June 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 116,128 |
| June 23, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 1.37M |
| June 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 161,638 |
| June 19, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 97,369 |
| June 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 130,147 |
| June 17, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 138,299 |
| June 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 163,422 |
| June 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 134,426 |
| June 12, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 137,293 |
| June 11, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 155,593 |
| June 10, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 299,204 |
| June 09, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 2.06M |
| June 08, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 263,659 |
| June 05, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 417,385 |
| June 04, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 150,638 |
| June 03, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 208,457 |
| June 02, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 263,021 |
| June 01, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 353,258 |
| May 29, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.91 | 107,583 |
| May 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 405,599 |
| May 27, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 134,619 |
| May 26, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 83,070 |
| May 25, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 38,743 |
| May 22, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 102,677 |
| May 21, 2026 | 4.92 | 4.92 | 4.92 | 4.96 | 4.91 | 119,532 |
| May 20, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 164,195 |
| May 19, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 202,578 |
| May 18, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 166,794 |
| May 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 149,977 |
| May 14, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 25,143 |
| May 13, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 156,130 |
| May 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 214,372 |
| May 11, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 266,210 |
| May 08, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 168,619 |
| May 07, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 257,500 |
| May 06, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 420,316 |
| May 05, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 198,005 |
| May 04, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 166,377 |
| April 30, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 121,987 |
| April 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 118,549 |
| April 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 254,674 |
| April 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 444,836 |
| April 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 160,872 |
| April 23, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 97,325 |
| April 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 254,902 |
| April 21, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 195,494 |
| April 20, 2026 | 5 | 4.99 | 4.99 | 5 | 4.98 | 917,594 |
| April 17, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 189,494 |
AD
