iShares € Corp Bond 0-3yr ESG UCITS ETF (QDVL.DE) XETRA

5.01

+0.0016(+0.03%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.015.015.025330,233
September 04, 202555.015.015.015118,656
September 03, 202555.015.015.015196,726
September 02, 202555.015.015.015248,365
September 01, 20255.015.015.015.015.0178,881
August 29, 20255.015.015.015.015.01162,939
August 28, 20255.025.015.015.025.01509,408
August 27, 20255.015.015.015.015243,751
August 26, 20255.015.015.015.015131,800
August 25, 20255.02555.025149,779
August 22, 20255.025.015.015.025188,048
August 21, 20255555.015146,822
August 20, 20255.015.015.015.015.01185,278
August 19, 20255.025.015.015.025153,734
August 18, 20255.025.015.015.025154,749
August 15, 20255.025.015.015.025183,255
August 14, 20255.015.015.015.015143,332
August 13, 20254.995.015.015.014.99157,971
August 12, 20255.015.015.015.015201,183
August 11, 20254.995.015.015.014.99287,969
August 08, 20255555.01583,860
August 07, 20255.02555.025170,370
August 06, 20255.01555.02510.43M
August 05, 20255.015.015.015.015210,374
August 04, 20255.015.015.015.015185,914
August 01, 20255.01555.015176,267
July 31, 20255.01555.0151.77M
July 30, 20255.01555.015449,998
July 29, 20255.01555.015324,571
July 28, 202555555108,038
July 25, 202555555229,560
July 24, 20254.995554.99432,799
July 23, 20255.015.015.015.015129,525
July 22, 20255.01555.015104,664
July 21, 20255.01555.015537,004
July 18, 202555555100,761
July 17, 202555555219,556
July 16, 202555554.99434,247
July 15, 202555554.99424,397
July 14, 20254.995554.99265,555
July 11, 20254.994.994.9954.99674,908
July 10, 202555554.99161,290
July 09, 20254.994.994.9954.99360,166
July 08, 20255.01555.014.99242,746
July 07, 20255.01555.015187,532
July 04, 20254.995554.99103,755
July 03, 20254.995554.99236,927
July 02, 20254.995554.99139,451
July 01, 20254.995554.99171,799
June 30, 202554.994.9954.99117,865
June 27, 20254.984.994.994.994.98155,520
June 26, 20254.994.994.994.994.98418,177
June 25, 20254.994.994.994.994.98233,393
June 24, 20254.994.984.984.994.98175,018
June 23, 20254.994.984.984.994.982.36M
June 20, 20254.984.994.994.994.98855,581
June 19, 20254.984.984.984.984.98129,382
June 18, 20254.984.994.994.994.984.97M
June 17, 20254.994.994.994.994.981.45M
June 16, 20254.984.984.984.984.98368,889