iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (QDVL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVL.DE Historical Return
If you invested €1000 in iShares € Corp Bond 0-3yr ESG UCITS ETF (QDVL.DE) 10 years ago, it would be worth €1,077.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,068.62, while €1000 invested 1 year ago would be worth €1,001.56. This corresponds to total returns of 7.79%, 6.86%, 0.16%, respectively, with annualized returns of 0.75%, 1.34%, 0.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 483,986 |
| August 20, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 201,581 |
| August 19, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 284,835 |
| August 18, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 243,058 |
| August 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 271,335 |
| August 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 216,661 |
| August 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 228,002 |
| August 12, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 248,605 |
| August 11, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 67,321 |
| August 10, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 184,797 |
| August 07, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 199,692 |
| August 06, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 181,453 |
| August 05, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 132,319 |
| August 04, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 117,902 |
| August 03, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 180,489 |
| July 31, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 156,416 |
| July 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 141,226 |
| July 29, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 150,373 |
| July 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 177,955 |
| July 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.9 | 954,563 |
| July 24, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 77,708 |
| July 23, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 113,772 |
| July 22, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 73,715 |
| July 21, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 147,566 |
| July 20, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 203,480 |
| July 17, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.93 | 112,746 |
| July 16, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 102,293 |
| July 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 395,703 |
| July 14, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 90,825 |
| July 13, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 237,956 |
| July 10, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 191,604 |
| July 09, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 236,061 |
| July 08, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 418,936 |
| July 07, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 969,386 |
| July 06, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 143,362 |
| July 03, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 194,782 |
| July 02, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 300,982 |
| July 01, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 133,351 |
| June 30, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 207,800 |
| June 29, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 273,425 |
| June 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 139,227 |
| June 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 222,071 |
| June 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 116,128 |
| June 23, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 1.37M |
| June 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 161,638 |
| June 19, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 97,369 |
| June 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 130,147 |
| June 17, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 138,299 |
| June 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 163,422 |
| June 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 134,426 |
| June 12, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 137,293 |
| June 11, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 155,593 |
| June 10, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 299,204 |
| June 09, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 2.06M |
| June 08, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 263,659 |
| June 05, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 417,385 |
| June 04, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 150,638 |
| June 03, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 208,457 |
| June 02, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 263,021 |
| June 01, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 353,258 |
AD
