4.99
+0.0008(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 166,264 |
| February 19, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 255,722 |
| February 18, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 312,333 |
| February 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 203,916 |
| February 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 149,264 |
| February 13, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 182,480 |
| February 12, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 151,858 |
| February 11, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5M |
| February 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 198,098 |
| February 09, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 179,356 |
| February 06, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 216,793 |
| February 05, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 232,877 |
| February 04, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 169,007 |
| February 03, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 272,607 |
| February 02, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 234,137 |
| January 30, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 245,868 |
| January 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 144,355 |
| January 28, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 377,557 |
| January 27, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 273,302 |
| January 26, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 796,095 |
| January 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 176,248 |
| January 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 439,866 |
| January 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 452,598 |
| January 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 1.76M |
| January 19, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.97 | 553,706 |
| January 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 408,744 |
| January 15, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 306,340 |
| January 14, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 223,885 |
| January 13, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 322,319 |
| January 12, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 145,000 |
| January 09, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 313,853 |
| January 08, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 372,177 |
| January 07, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 401,519 |
| January 06, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 236,802 |
| January 05, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 272,551 |
| January 02, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 142,453 |
| December 30, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 96,485 |
| December 29, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 160,599 |
| December 23, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 192,127 |
| December 22, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 143,195 |
| December 19, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 104,791 |
| December 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 149,724 |
| December 17, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 296,481 |
| December 16, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.95 | 379,385 |
| December 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 233,641 |
| December 12, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 102,336 |
| December 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 148,355 |
| December 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 314,720 |
| December 09, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 198,081 |
| December 08, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 69,925 |
| December 05, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 92,914 |
| December 04, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 156,406 |
| December 03, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 192,912 |
| December 02, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 92,176 |
| December 01, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 197,996 |
| November 28, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 187,067 |
| November 27, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 159,636 |
| November 26, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 109,004 |
| November 25, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 224,529 |
| November 24, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 137,326 |