5.01
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 183,255 |
| August 14, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 143,332 |
| August 13, 2025 | 4.99 | 5.01 | 5.01 | 5.01 | 4.99 | 157,971 |
| August 12, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 201,183 |
| August 11, 2025 | 4.99 | 5.01 | 5.01 | 5.01 | 4.99 | 287,969 |
| August 08, 2025 | 5 | 5 | 5 | 5.01 | 5 | 83,860 |
| August 07, 2025 | 5.02 | 5 | 5 | 5.02 | 5 | 170,370 |
| August 06, 2025 | 5.01 | 5 | 5 | 5.02 | 5 | 10.43M |
| August 05, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 210,374 |
| August 04, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 185,914 |
| August 01, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 176,267 |
| July 31, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 1.77M |
| July 30, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 449,998 |
| July 29, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 324,571 |
| July 28, 2025 | 5 | 5 | 5 | 5 | 5 | 108,038 |
| July 25, 2025 | 5 | 5 | 5 | 5 | 5 | 229,560 |
| July 24, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 432,799 |
| July 23, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 129,525 |
| July 22, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 104,664 |
| July 21, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 537,004 |
| July 18, 2025 | 5 | 5 | 5 | 5 | 5 | 100,761 |
| July 17, 2025 | 5 | 5 | 5 | 5 | 5 | 219,556 |
| July 16, 2025 | 5 | 5 | 5 | 5 | 4.99 | 434,247 |
| July 15, 2025 | 5 | 5 | 5 | 5 | 4.99 | 424,397 |
| July 14, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 265,555 |
| July 11, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 674,908 |
| July 10, 2025 | 5 | 5 | 5 | 5 | 4.99 | 161,290 |
| July 09, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 360,166 |
| July 08, 2025 | 5.01 | 5 | 5 | 5.01 | 4.99 | 242,746 |
| July 07, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 187,532 |
| July 04, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 103,755 |
| July 03, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 236,927 |
| July 02, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 139,451 |
| July 01, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 171,799 |
| June 30, 2025 | 5 | 4.99 | 4.99 | 5 | 4.99 | 117,865 |
| June 27, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 155,520 |
| June 26, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 418,177 |
| June 25, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 233,393 |
| June 24, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 175,018 |
| June 23, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 2.36M |
| June 20, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 855,581 |
| June 19, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 129,382 |
| June 18, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 4.97M |
| June 17, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 1.45M |
| June 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 368,889 |
| June 13, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 223,963 |
| June 12, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 224,698 |
| June 11, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 238,204 |
| June 10, 2025 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 249,406 |
| June 09, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 378,400 |
| June 06, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 166,530 |
| June 05, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 207,155 |
| June 04, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 281,934 |
| June 03, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 273,885 |
| June 02, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 351,290 |
| May 30, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 267,350 |
| May 29, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 148,443 |
| May 28, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 327,030 |
| May 27, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 326,257 |
| May 26, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 168,048 |
