4.96
+0.0006(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 156,406 |
| December 03, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 192,912 |
| December 02, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 92,176 |
| December 01, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 197,996 |
| November 28, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 187,067 |
| November 27, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 159,636 |
| November 26, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 109,004 |
| November 25, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 224,529 |
| November 24, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 137,326 |
| November 21, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 215,236 |
| November 20, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 164,867 |
| November 19, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 366,094 |
| November 18, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 316,713 |
| November 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 516,721 |
| November 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 131,590 |
| November 13, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 466,979 |
| November 12, 2025 | 5.04 | 5.03 | 4.96 | 5.04 | 5.03 | 133,010 |
| November 11, 2025 | 5.03 | 5.03 | 4.96 | 5.03 | 5.03 | 101,464 |
| November 10, 2025 | 5.03 | 5.03 | 4.96 | 5.03 | 5.03 | 163,758 |
| November 07, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 341,700 |
| November 06, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 143,515 |
| November 05, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 313,699 |
| November 04, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 168,312 |
| November 03, 2025 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 155,772 |
| October 31, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 188,382 |
| October 30, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 283,743 |
| October 29, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 173,078 |
| October 28, 2025 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 435,710 |
| October 27, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 370,430 |
| October 24, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 97,986 |
| October 23, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 151,864 |
| October 22, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 320,683 |
| October 21, 2025 | 5.02 | 5.03 | 5.03 | 5.04 | 5.02 | 1.64M |
| October 20, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 154,743 |
| October 17, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 151,872 |
| October 16, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 216,258 |
| October 15, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 338,249 |
| October 14, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 535,861 |
| October 13, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 457,422 |
| October 10, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 434,264 |
| October 09, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 115,665 |
| October 08, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 503,010 |
| October 07, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 301,383 |
| October 06, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 345,535 |
| October 03, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 304,843 |
| October 02, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 174,446 |
| October 01, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 202,127 |
| September 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 244,882 |
| September 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 146,349 |
| September 26, 2025 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 136,098 |
| September 25, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 302,804 |
| September 24, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 104,235 |
| September 23, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 233,007 |
| September 22, 2025 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 193,749 |
| September 19, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 137,949 |
| September 18, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 448,152 |
| September 17, 2025 | 5 | 5.01 | 5.01 | 5.02 | 5 | 209,900 |
| September 16, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 152,664 |
| September 15, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 345,020 |
| September 12, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 143,319 |