4.97
-0.0006(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 223,885 |
| January 13, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 322,319 |
| January 12, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 145,000 |
| January 09, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 313,853 |
| January 08, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 372,177 |
| January 07, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 401,519 |
| January 06, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 236,802 |
| January 05, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 272,551 |
| January 02, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 142,453 |
| December 30, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 96,485 |
| December 29, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 160,599 |
| December 23, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 192,127 |
| December 22, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 143,195 |
| December 19, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 104,791 |
| December 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 149,724 |
| December 17, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 296,481 |
| December 16, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.95 | 379,385 |
| December 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 233,641 |
| December 12, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 102,336 |
| December 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 148,355 |
| December 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 314,720 |
| December 09, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 198,081 |
| December 08, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 69,925 |
| December 05, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 92,914 |
| December 04, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 156,406 |
| December 03, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 192,912 |
| December 02, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 92,176 |
| December 01, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 197,996 |
| November 28, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 187,067 |
| November 27, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 159,636 |
| November 26, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 109,004 |
| November 25, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 224,529 |
| November 24, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 137,326 |
| November 21, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 215,236 |
| November 20, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 164,867 |
| November 19, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 366,094 |
| November 18, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 316,713 |
| November 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 516,721 |
| November 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 131,590 |
| November 13, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 466,979 |
| November 12, 2025 | 5.04 | 5.03 | 4.96 | 5.04 | 5.03 | 133,010 |
| November 11, 2025 | 5.03 | 5.03 | 4.96 | 5.03 | 5.03 | 101,464 |
| November 10, 2025 | 5.03 | 5.03 | 4.96 | 5.03 | 5.03 | 163,758 |
| November 07, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 341,700 |
| November 06, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 143,515 |
| November 05, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 313,699 |
| November 04, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 168,312 |
| November 03, 2025 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 155,772 |
| October 31, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 188,382 |
| October 30, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 283,743 |
| October 29, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 173,078 |
| October 28, 2025 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 435,710 |
| October 27, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 370,430 |
| October 24, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 97,986 |
| October 23, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 151,864 |
| October 22, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 320,683 |
| October 21, 2025 | 5.02 | 5.03 | 5.03 | 5.04 | 5.02 | 1.64M |
| October 20, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 154,743 |
| October 17, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 151,872 |
| October 16, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 216,258 |