iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (QDVL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVL.DE Historical Return
If you invested €1000 in iShares € Corp Bond 0-3yr ESG UCITS ETF (QDVL.DE) 10 years ago, it would be worth €1,082.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,072.75, while €1000 invested 1 year ago would be worth €999.21. This corresponds to total returns of 8.21%, 7.27%, -0.08%, respectively, with annualized returns of 0.79%, 1.41%, -0.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 105,959 |
| November 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 163,499 |
| November 09, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 819,399 |
| November 06, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 143,150 |
| November 05, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 147,161 |
| November 04, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 172,528 |
| November 03, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 351,288 |
| November 02, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 203,046 |
| October 30, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 81,588 |
| October 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 100,190 |
| October 28, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 77,214 |
| October 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 104,633 |
| October 26, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 75,421 |
| October 23, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 112,042 |
| October 22, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 103,298 |
| October 21, 2026 | 4.93 | 4.94 | 4.94 | 4.95 | 4.93 | 103,570 |
| October 20, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 72,680 |
| October 19, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 250,338 |
| October 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 99,780 |
| October 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 128,939 |
| October 14, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 170,309 |
| October 13, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 192,710 |
| October 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 136,878 |
| October 09, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 123,295 |
| October 08, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 226,271 |
| October 07, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 303,657 |
| October 06, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 185,245 |
| October 05, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.92 | 133,202 |
| October 02, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.91 | 867,675 |
| October 01, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 245,298 |
| September 30, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 234,871 |
| September 29, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 75,633 |
| September 28, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 131,374 |
| September 25, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 137,623 |
| September 24, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 937,456 |
| September 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 154,277 |
| September 22, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 124,579 |
| September 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 141,789 |
| September 18, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 286,417 |
| September 17, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 112,146 |
| September 16, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 105,540 |
| September 15, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 145,718 |
| September 11, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 379,063 |
| September 10, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 144,579 |
| September 09, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 250,206 |
| September 08, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 180,147 |
| September 07, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 114,700 |
| September 04, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 154,160 |
| September 03, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 96,214 |
| September 02, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 142,795 |
| September 01, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 183,505 |
| August 31, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 241,172 |
| August 28, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 91,331 |
| August 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 160,207 |
| August 26, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 109,469 |
| August 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 180,897 |
| August 24, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 187,528 |
| August 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 483,986 |
| August 20, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 201,581 |
| August 19, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 284,835 |
AD
