iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (QDVL.DE) XETRA

4.93

+0.0034(+0.07%)

Updated at June 02 05:36PM

Currency In EUR

QDVL.DE Historical Return

If you invested €1000 in iShares € Corp Bond 0-3yr ESG UCITS ETF (QDVL.DE) 10 years ago, it would be worth €1,078.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,064.88, while €1000 invested 1 year ago would be worth €1,004.15. This corresponds to total returns of 7.89%, 6.49%, 0.42%, respectively, with annualized returns of 0.76%, 1.26%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264.934.934.934.934.92353,258
May 29, 20264.944.934.934.944.91107,583
May 28, 20264.934.934.934.934.92405,599
May 27, 20264.924.934.934.934.92134,619
May 26, 20264.924.934.934.934.9283,070
May 25, 20264.934.934.934.944.9238,743
May 22, 20264.924.924.924.934.92102,677
May 21, 20264.924.924.924.964.91119,532
May 20, 20264.984.984.984.994.98164,195
May 19, 20264.984.984.984.994.98202,578
May 18, 20264.984.994.994.994.98166,794
May 15, 20264.994.994.994.994.98149,977
May 14, 20264.984.994.994.994.9825,143
May 13, 20264.984.994.994.994.98156,130
May 12, 20264.984.984.984.984.98214,372
May 11, 20264.994.984.984.994.98266,210
May 08, 20264.974.994.994.994.97168,619
May 07, 20264.994.994.994.994.98257,500
May 06, 20264.974.994.994.994.97420,316
May 05, 20264.974.984.984.984.97198,005
May 04, 20264.994.984.984.994.97166,377
April 30, 20264.974.984.984.984.97121,987
April 29, 20264.984.984.984.984.97118,549
April 28, 20264.984.984.984.984.97254,674
April 27, 20264.984.984.984.984.98444,836
April 24, 20264.984.984.984.984.97160,872
April 23, 20264.974.984.984.984.9797,325
April 22, 20264.984.984.984.984.98254,902
April 21, 20264.994.984.984.994.98195,494
April 20, 202654.994.9954.98917,594
April 17, 20264.984.994.994.994.98189,494
April 16, 20264.984.984.984.984.98187,596
April 15, 20264.984.984.984.984.97127,283
April 14, 20264.974.984.984.984.97182,611
April 13, 20264.984.974.974.984.97128,178
April 10, 20264.974.974.974.984.97246,760
April 09, 20264.984.974.974.984.97352,951
April 08, 20264.974.984.984.994.9793,772
April 07, 20264.974.964.964.974.95373,090
April 02, 20264.964.964.964.974.96103,224
April 01, 20264.964.964.964.974.96174,233
March 31, 20264.954.954.954.964.95713,118
March 30, 20264.934.954.954.954.93217,093
March 27, 20264.954.954.954.954.94351,142
March 26, 20264.964.954.954.964.95224,753
March 25, 20264.954.964.964.964.95188,780
March 24, 20264.954.954.954.964.95225,558
March 23, 20264.954.954.954.974.94453,939
March 20, 20264.974.954.954.974.95242,646
March 19, 20264.974.964.964.974.95213,673
March 18, 20264.974.974.974.974.97188,432
March 17, 20264.974.974.974.974.97382,916
March 16, 20264.974.974.974.974.96255,819
March 13, 20264.974.964.964.974.96236,234
March 12, 20264.964.964.964.974.96221,190
March 11, 20264.984.974.974.984.97187,425
March 10, 20264.984.984.984.994.98128,839
March 09, 20264.974.974.974.984.96552,274
March 06, 20264.984.974.974.984.97739,984
March 05, 20264.994.984.984.994.98231,342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved