iShares MSCI Japan SRI EUR Hedged UCITS ETF (QDVN.DE) XETRA

13.00

+0.154(+1.20%)

Updated at August 14, 2025 07:52AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202513131313130
August 19, 202513131313130
August 18, 202513131313130
August 15, 202513131313130
August 14, 202513131313130
August 13, 202513131313130
August 12, 202512.8513131312.854,175
August 11, 202512.8712.8512.8512.8712.774,818
August 08, 202512.6812.8212.8212.8512.6815,896
August 07, 202512.5112.5412.5412.6212.5146,554
August 06, 202512.3912.4112.4112.4212.351,285
August 05, 202512.412.3512.3512.412.327,703
August 04, 202512.3112.3712.3712.4112.3117,904
August 01, 202512.4912.3112.3112.4912.1932,188
July 31, 202512.6612.5812.5812.8112.5894,244
July 30, 202512.5712.6112.6112.6312.576,733
July 29, 202512.5812.512.512.5812.513,162
July 28, 202512.5812.5412.5412.6112.5116,382
July 25, 202512.6812.6812.6812.7112.671,592
July 24, 202512.8312.7912.7912.8312.764,898
July 23, 202512.5212.6312.6312.6312.59,641
July 22, 202512.2212.1712.1712.2212.152,825
July 21, 202512.212.2412.2412.2412.1878
July 18, 202512.1712.1812.1812.2212.177,532
July 17, 202512.1912.2212.2212.2212.158,553
July 16, 202512.0511.9611.9612.111.964,577
July 15, 202512.1112.1112.1112.1712.0929,199
July 14, 202512.0512.0712.0712.0712.035,817
July 11, 202512.0712.0512.0512.0712.023,032
July 10, 202512.0812.0912.0912.112.07131,752
July 09, 202512.1512.1412.1412.1612.131,000
July 08, 202512.1712.212.212.212.17908
July 07, 202512.1112.1612.1612.1612.092,718
July 04, 202512.1912.1512.1512.1912.122,882
July 03, 202512.1612.2512.2512.2612.16356
July 02, 202512.1812.1612.1612.1812.144,201
July 01, 202512.2912.1312.1312.2912.15,750
June 30, 202512.3112.2812.2812.3112.277,945
June 27, 202512.2912.3912.3912.3912.292,385
June 26, 202512.0112.0412.0412.04122,055
June 25, 202511.9411.9111.9111.9711.911,464
June 24, 202511.8911.8611.8611.8911.854,157
June 23, 202511.7811.811.811.8411.782,621
June 20, 202511.8211.8311.8311.8611.822,704
June 19, 202511.9611.9311.931211.936,662
June 18, 202512.0812.0212.0212.08122,185
June 17, 20251211.9611.9612.0111.924,075
June 16, 202511.9912.0212.0212.0211.942,576
June 13, 202511.9511.9811.9811.9811.93911
June 12, 202512.0612.0612.0612.0811.99358
June 11, 202512.0912.0912.0912.1312.091,400
June 10, 202512.0412.0512.0512.0712.042,563
June 09, 202512.0912.0912.0912.1112.09981
June 06, 202511.9912.0612.0612.0711.9419,573
June 05, 202511.8911.911.911.9411.8711,564
June 04, 202512.0411.9111.9112.0411.9111,344
June 03, 202511.9812.0512.0512.0511.944,172
June 02, 202512.0212.0612.0612.0611.974,154
May 30, 202512.0711.9811.9812.111.982,465
May 29, 202512.2112.0512.0512.2112.023,429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved