iShares US Mortgage Backed Securities UCITS ETF USD (Dist) (QDVP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVP.DE Historical Return
If you invested €1000 in iShares US Mortgage Backed Securities UCITS ETF USD (Dist) (QDVP.DE) 10 years ago, it would be worth €1,028.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,005.38, while €1000 invested 1 year ago would be worth €999.81. This corresponds to total returns of 2.83%, 0.54%, -0.02%, respectively, with annualized returns of 0.28%, 0.11%, -0.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 820 |
| October 20, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1,483 |
| October 19, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 1,483 |
| October 16, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.59 | 145 |
| October 15, 2026 | 3.61 | 3.62 | 3.62 | 3.63 | 3.61 | 70,233 |
| October 14, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.59 | 2,739 |
| October 13, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 1,316 |
| October 12, 2026 | 3.57 | 3.6 | 3.6 | 3.6 | 3.57 | 1,129 |
| October 09, 2026 | 3.56 | 3.57 | 3.57 | 3.58 | 3.56 | 2,649 |
| October 08, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 2,641 |
| October 07, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.55 | 2,641 |
| October 06, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.53 | 1,556 |
| October 05, 2026 | 3.55 | 3.54 | 3.54 | 3.57 | 3.54 | 1,936 |
| October 02, 2026 | 3.55 | 3.54 | 3.54 | 3.56 | 3.54 | 2,341 |
| October 01, 2026 | 3.53 | 3.54 | 3.54 | 3.54 | 3.52 | 2,341 |
| September 30, 2026 | 3.52 | 3.5 | 3.5 | 3.52 | 3.5 | 610 |
| September 29, 2026 | 3.51 | 3.51 | 3.51 | 3.52 | 3.51 | 601 |
| September 28, 2026 | 3.53 | 3.51 | 3.51 | 3.53 | 3.51 | 1,729 |
| September 25, 2026 | 3.53 | 3.51 | 3.51 | 3.53 | 3.51 | 1,729 |
| September 24, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.53 | 25,820 |
| September 23, 2026 | 3.57 | 3.55 | 3.55 | 3.57 | 3.55 | 725 |
| September 22, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.55 | 305 |
| September 21, 2026 | 3.55 | 3.56 | 3.56 | 3.56 | 3.55 | 1,214 |
| September 18, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 3,641 |
| September 17, 2026 | 3.55 | 3.56 | 3.56 | 3.56 | 3.55 | 2,329 |
| September 16, 2026 | 3.52 | 3.54 | 3.54 | 3.54 | 3.52 | 2,329 |
| September 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.51 | 627 |
| September 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,297 |
| September 10, 2026 | 3.54 | 3.52 | 3.52 | 3.54 | 3.52 | 1,297 |
| September 09, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.54 | 497 |
| September 08, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 343 |
| September 07, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 77 |
| September 04, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 758 |
| September 03, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 758 |
| September 02, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 758 |
| September 01, 2026 | 3.55 | 3.56 | 3.56 | 3.56 | 3.55 | 750 |
| August 31, 2026 | 3.56 | 3.55 | 3.55 | 3.57 | 3.55 | 750 |
| August 28, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.56 | 65 |
| August 27, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 65 |
| August 26, 2026 | 3.56 | 3.57 | 3.57 | 3.57 | 3.56 | 44 |
| August 25, 2026 | 3.55 | 3.56 | 3.56 | 3.56 | 3.55 | 53 |
| August 24, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.54 | 89 |
| August 21, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.54 | 247 |
| August 20, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.54 | 247 |
| August 19, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 376 |
| August 18, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 376 |
| August 17, 2026 | 3.57 | 3.57 | 3.57 | 3.59 | 3.57 | 4 |
| August 14, 2026 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 138 |
| August 13, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.59 | 1 |
| August 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.58 | 25,681 |
| August 11, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 5,005 |
| August 10, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 28 |
| August 07, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 28 |
| August 06, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1,383 |
| August 05, 2026 | 3.59 | 3.58 | 3.58 | 3.6 | 3.58 | 1,383 |
| August 04, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.58 | 273 |
| August 03, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 273 |
| July 31, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 214 |
| July 30, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 214 |
| July 29, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 308 |
AD
