3.61
+0.0002(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.61 | 3.61 | 3.61 | 3.62 | 3.61 | 95 |
| September 25, 2025 | 3.6 | 3.61 | 3.61 | 3.61 | 3.6 | 291 |
| September 24, 2025 | 3.59 | 3.6 | 3.6 | 3.6 | 3.59 | 492 |
| September 23, 2025 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 1,490 |
| September 22, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 374 |
| September 19, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 420 |
| September 18, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 21,515 |
| September 17, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 354 |
| September 16, 2025 | 3.61 | 3.59 | 3.59 | 3.61 | 3.59 | 354 |
| September 15, 2025 | 3.62 | 3.61 | 3.61 | 3.62 | 3.6 | 18 |
| September 12, 2025 | 3.6 | 3.61 | 3.61 | 3.62 | 3.6 | 50 |
| September 11, 2025 | 3.61 | 3.61 | 3.61 | 3.62 | 3.61 | 666 |
| September 10, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.6 | 430 |
| September 09, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 2,886 |
| September 08, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.59 | 2,040 |
| September 05, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.58 | 2,564 |
| September 04, 2025 | 3.59 | 3.59 | 3.59 | 3.6 | 3.59 | 32 |
| September 03, 2025 | 3.58 | 3.57 | 3.57 | 3.58 | 3.57 | 1,003 |
| September 02, 2025 | 3.56 | 3.57 | 3.57 | 3.58 | 3.56 | 1,014 |
| September 01, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.55 | 1,020 |
| August 29, 2025 | 3.58 | 3.56 | 3.56 | 3.58 | 3.56 | 1,026 |
| August 28, 2025 | 3.59 | 3.58 | 3.58 | 3.59 | 3.57 | 4,241 |
| August 27, 2025 | 3.58 | 3.59 | 3.59 | 3.59 | 3.58 | 328 |
| August 26, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1,714 |
| August 25, 2025 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 805 |
| August 22, 2025 | 3.57 | 3.55 | 3.55 | 3.57 | 3.55 | 1,272 |
| August 21, 2025 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 2,524 |
| August 20, 2025 | 3.55 | 3.55 | 3.55 | 3.56 | 3.55 | 5,687 |
| August 19, 2025 | 3.54 | 3.55 | 3.55 | 3.55 | 3.54 | 10 |
| August 18, 2025 | 3.54 | 3.54 | 3.54 | 3.55 | 3.54 | 83 |
| August 15, 2025 | 3.57 | 3.54 | 3.54 | 3.57 | 3.54 | 9 |
| August 14, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 319 |
| August 13, 2025 | 3.54 | 3.55 | 3.55 | 3.55 | 3.54 | 630 |
| August 12, 2025 | 3.56 | 3.54 | 3.54 | 3.57 | 3.54 | 622 |
| August 11, 2025 | 3.55 | 3.57 | 3.57 | 3.57 | 3.55 | 615 |
| August 08, 2025 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 1,403 |
| August 07, 2025 | 3.56 | 3.57 | 3.57 | 3.57 | 3.55 | 905 |
| August 06, 2025 | 3.58 | 3.57 | 3.57 | 3.58 | 3.57 | 950 |
| August 05, 2025 | 3.59 | 3.58 | 3.58 | 3.6 | 3.58 | 257 |
| August 04, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3,076 |
| August 01, 2025 | 3.59 | 3.58 | 3.58 | 3.6 | 3.57 | 5,895 |
| July 31, 2025 | 3.59 | 3.6 | 3.6 | 3.6 | 3.59 | 479 |
| July 30, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 277 |
| July 29, 2025 | 3.55 | 3.56 | 3.56 | 3.56 | 3.54 | 192 |
| July 28, 2025 | 3.49 | 3.53 | 3.53 | 3.53 | 3.49 | 24 |
| July 25, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 278 |
| July 24, 2025 | 3.48 | 3.48 | 3.48 | 3.49 | 3.48 | 149 |
| July 23, 2025 | 3.51 | 3.49 | 3.49 | 3.51 | 3.49 | 20 |
| July 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 15 |
| July 21, 2025 | 3.52 | 3.51 | 3.51 | 3.53 | 3.51 | 1,870 |
| July 18, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 941 |
| July 17, 2025 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 13 |
| July 16, 2025 | 3.52 | 3.49 | 3.49 | 3.53 | 3.49 | 61 |
| July 15, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.51 | 3 |
| July 14, 2025 | 3.51 | 3.5 | 3.5 | 3.51 | 3.5 | 141 |
| July 11, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 3,144 |
| July 10, 2025 | 3.51 | 3.52 | 3.52 | 3.52 | 3.51 | 1,390 |
| July 09, 2025 | 3.49 | 3.51 | 3.51 | 3.51 | 3.49 | 1,916 |
| July 08, 2025 | 3.49 | 3.5 | 3.5 | 3.5 | 3.48 | 1,517 |
| July 07, 2025 | 3.5 | 3.49 | 3.49 | 3.51 | 3.49 | 5,312 |