3.54
+0.003(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.54 | 3.54 | 3.54 | 3.55 | 3.54 | 83 |
| August 15, 2025 | 3.57 | 3.54 | 3.54 | 3.57 | 3.54 | 9 |
| August 14, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 319 |
| August 13, 2025 | 3.54 | 3.55 | 3.55 | 3.55 | 3.54 | 630 |
| August 12, 2025 | 3.56 | 3.54 | 3.54 | 3.57 | 3.54 | 622 |
| August 11, 2025 | 3.55 | 3.57 | 3.57 | 3.57 | 3.55 | 615 |
| August 08, 2025 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 1,403 |
| August 07, 2025 | 3.56 | 3.57 | 3.57 | 3.57 | 3.55 | 905 |
| August 06, 2025 | 3.58 | 3.57 | 3.57 | 3.58 | 3.57 | 950 |
| August 05, 2025 | 3.59 | 3.58 | 3.58 | 3.6 | 3.58 | 257 |
| August 04, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3,076 |
| August 01, 2025 | 3.59 | 3.58 | 3.58 | 3.6 | 3.57 | 5,895 |
| July 31, 2025 | 3.59 | 3.6 | 3.6 | 3.6 | 3.59 | 479 |
| July 30, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 277 |
| July 29, 2025 | 3.55 | 3.56 | 3.56 | 3.56 | 3.54 | 192 |
| July 28, 2025 | 3.49 | 3.53 | 3.53 | 3.53 | 3.49 | 24 |
| July 25, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 278 |
| July 24, 2025 | 3.48 | 3.48 | 3.48 | 3.49 | 3.48 | 149 |
| July 23, 2025 | 3.51 | 3.49 | 3.49 | 3.51 | 3.49 | 20 |
| July 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 15 |
| July 21, 2025 | 3.52 | 3.51 | 3.51 | 3.53 | 3.51 | 1,870 |
| July 18, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 941 |
| July 17, 2025 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 13 |
| July 16, 2025 | 3.52 | 3.49 | 3.49 | 3.53 | 3.49 | 61 |
| July 15, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.51 | 3 |
| July 14, 2025 | 3.51 | 3.5 | 3.5 | 3.51 | 3.5 | 141 |
| July 11, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 3,144 |
| July 10, 2025 | 3.51 | 3.52 | 3.52 | 3.52 | 3.51 | 1,390 |
| July 09, 2025 | 3.49 | 3.51 | 3.51 | 3.51 | 3.49 | 1,916 |
| July 08, 2025 | 3.49 | 3.5 | 3.5 | 3.5 | 3.48 | 1,517 |
| July 07, 2025 | 3.5 | 3.49 | 3.49 | 3.51 | 3.49 | 5,312 |
| July 04, 2025 | 3.49 | 3.49 | 3.49 | 3.5 | 3.49 | 21 |
| July 03, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.49 | 411 |
| July 02, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 361 |
| July 01, 2025 | 3.52 | 3.5 | 3.5 | 3.52 | 3.5 | 311 |
| June 30, 2025 | 3.5 | 3.5 | 3.5 | 3.51 | 3.5 | 208 |
| June 27, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 157 |
| June 26, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 131 |
| June 25, 2025 | 3.53 | 3.53 | 3.53 | 3.54 | 3.53 | 106 |
| June 24, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.52 | 387 |
| June 23, 2025 | 3.55 | 3.55 | 3.55 | 3.56 | 3.53 | 668 |
| June 20, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.53 | 601 |
| June 19, 2025 | 3.55 | 3.56 | 3.56 | 3.56 | 3.55 | 1,604 |
| June 18, 2025 | 3.53 | 3.54 | 3.54 | 3.55 | 3.53 | 1,435 |
| June 17, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.51 | 9,565 |
| June 16, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 2,905 |
| June 13, 2025 | 3.54 | 3.52 | 3.52 | 3.55 | 3.52 | 9 |
| June 12, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.52 | 3,189 |
| June 11, 2025 | 3.61 | 3.6 | 3.53 | 3.62 | 3.6 | 1,316 |
| June 10, 2025 | 3.62 | 3.61 | 3.54 | 3.62 | 3.61 | 51 |
| June 09, 2025 | 3.6 | 3.61 | 3.54 | 3.61 | 3.6 | 20 |
| June 06, 2025 | 3.62 | 3.61 | 3.55 | 3.63 | 3.61 | 514 |
| June 05, 2025 | 3.63 | 3.62 | 3.55 | 3.63 | 3.62 | 1,580 |
| June 04, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 390 |
| June 03, 2025 | 3.61 | 3.62 | 3.62 | 3.63 | 3.61 | 5 |
| June 02, 2025 | 3.62 | 3.6 | 3.6 | 3.62 | 3.6 | 9 |
| May 30, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 699 |
| May 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 1,917 |
| May 28, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 392 |
| May 27, 2025 | 3.61 | 3.62 | 3.62 | 3.62 | 3.61 | 274 |