3.63
+0.0027(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.62 | 155 |
| February 19, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 1,847 |
| February 18, 2026 | 3.61 | 3.62 | 3.62 | 3.62 | 3.61 | 1,847 |
| February 17, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 1,817 |
| February 16, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.6 | 1,016 |
| February 13, 2026 | 3.6 | 3.61 | 3.61 | 3.61 | 3.6 | 2,666 |
| February 12, 2026 | 3.58 | 3.6 | 3.6 | 3.6 | 3.58 | 108 |
| February 11, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 394 |
| February 10, 2026 | 3.56 | 3.57 | 3.57 | 3.57 | 3.55 | 9,480 |
| February 09, 2026 | 3.59 | 3.56 | 3.56 | 3.59 | 3.56 | 191 |
| February 06, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 886 |
| February 05, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.58 | 515 |
| February 04, 2026 | 3.57 | 3.59 | 3.59 | 3.59 | 3.57 | 1,141 |
| February 03, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.56 | 563 |
| February 02, 2026 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 2,879 |
| January 30, 2026 | 3.54 | 3.56 | 3.56 | 3.56 | 3.54 | 1,338 |
| January 29, 2026 | 3.53 | 3.55 | 3.55 | 3.55 | 3.53 | 1,726 |
| January 28, 2026 | 3.52 | 3.55 | 3.55 | 3.55 | 3.52 | 26 |
| January 27, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.53 | 2,239 |
| January 26, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 2,212 |
| January 23, 2026 | 3.61 | 3.59 | 3.59 | 3.61 | 3.59 | 1,321 |
| January 22, 2026 | 3.61 | 3.59 | 3.59 | 3.61 | 3.59 | 153 |
| January 21, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 445 |
| January 20, 2026 | 3.61 | 3.59 | 3.59 | 3.61 | 3.59 | 5,556 |
| January 19, 2026 | 3.63 | 3.62 | 3.62 | 3.65 | 3.62 | 452 |
| January 16, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.64 | 9 |
| January 15, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.64 | 6 |
| January 14, 2026 | 3.62 | 3.63 | 3.63 | 3.64 | 3.62 | 453 |
| January 13, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 9,285 |
| January 12, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.62 | 2,081 |
| January 09, 2026 | 3.62 | 3.66 | 3.66 | 3.67 | 3.62 | 157,797 |
| January 08, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.6 | 632 |
| January 07, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.6 | 1,094 |
| January 06, 2026 | 3.59 | 3.6 | 3.6 | 3.6 | 3.59 | 3,172 |
| January 05, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 8 |
| January 02, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 54 |
| December 30, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 37 |
| December 29, 2025 | 3.57 | 3.59 | 3.59 | 3.59 | 3.57 | 9,935 |
| December 23, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 139 |
| December 22, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.57 | 1,201 |
| December 19, 2025 | 3.59 | 3.59 | 3.59 | 3.6 | 3.59 | 138 |
| December 18, 2025 | 3.58 | 3.59 | 3.59 | 3.59 | 3.58 | 138 |
| December 17, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 157 |
| December 16, 2025 | 3.55 | 3.57 | 3.57 | 3.57 | 3.55 | 114 |
| December 15, 2025 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 148 |
| December 12, 2025 | 3.58 | 3.57 | 3.57 | 3.58 | 3.57 | 500 |
| December 11, 2025 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 93,000 |
| December 10, 2025 | 3.66 | 3.66 | 3.59 | 3.66 | 3.65 | 455 |
| December 09, 2025 | 3.65 | 3.66 | 3.59 | 3.66 | 3.65 | 1,518 |
| December 08, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 1,429 |
| December 05, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 2,465 |
| December 04, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3,359 |
| December 03, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 19,000 |
| December 02, 2025 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 2,093 |
| December 01, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.66 | 541 |
| November 28, 2025 | 3.7 | 3.69 | 3.69 | 3.71 | 3.69 | 3,973 |
| November 27, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 452 |
| November 26, 2025 | 3.69 | 3.69 | 3.69 | 3.71 | 3.68 | 147,380 |
| November 25, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 158 |
| November 24, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.7 | 158 |