3.63
+0.0038(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 9,285 |
| January 12, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.62 | 2,081 |
| January 09, 2026 | 3.62 | 3.66 | 3.66 | 3.67 | 3.62 | 157,797 |
| January 08, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.6 | 632 |
| January 07, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.6 | 1,094 |
| January 06, 2026 | 3.59 | 3.6 | 3.6 | 3.6 | 3.59 | 3,172 |
| January 05, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 8 |
| January 02, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 54 |
| December 30, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 37 |
| December 29, 2025 | 3.57 | 3.59 | 3.59 | 3.59 | 3.57 | 9,935 |
| December 23, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 139 |
| December 22, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.57 | 1,201 |
| December 19, 2025 | 3.59 | 3.59 | 3.59 | 3.6 | 3.59 | 138 |
| December 18, 2025 | 3.58 | 3.59 | 3.59 | 3.59 | 3.58 | 138 |
| December 17, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 157 |
| December 16, 2025 | 3.55 | 3.57 | 3.57 | 3.57 | 3.55 | 114 |
| December 15, 2025 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 148 |
| December 12, 2025 | 3.58 | 3.57 | 3.57 | 3.58 | 3.57 | 500 |
| December 11, 2025 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 93,000 |
| December 10, 2025 | 3.66 | 3.66 | 3.59 | 3.66 | 3.65 | 455 |
| December 09, 2025 | 3.65 | 3.66 | 3.59 | 3.66 | 3.65 | 1,518 |
| December 08, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 1,429 |
| December 05, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 2,465 |
| December 04, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3,359 |
| December 03, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 19,000 |
| December 02, 2025 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 2,093 |
| December 01, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.66 | 541 |
| November 28, 2025 | 3.7 | 3.69 | 3.69 | 3.71 | 3.69 | 3,973 |
| November 27, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 452 |
| November 26, 2025 | 3.69 | 3.69 | 3.69 | 3.71 | 3.68 | 147,380 |
| November 25, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 158 |
| November 24, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.7 | 158 |
| November 21, 2025 | 3.69 | 3.71 | 3.71 | 3.71 | 3.69 | 6,219 |
| November 20, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 6,219 |
| November 19, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 6,219 |
| November 18, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 6,219 |
| November 17, 2025 | 3.67 | 3.67 | 3.67 | 3.68 | 3.67 | 4,305 |
| November 14, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 4,305 |
| November 13, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 246 |
| November 12, 2025 | 3.67 | 3.68 | 3.68 | 3.69 | 3.67 | 1 |
| November 11, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.67 | 9,033 |
| November 10, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 14 |
| November 07, 2025 | 3.71 | 3.68 | 3.68 | 3.71 | 3.68 | 38 |
| November 06, 2025 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 273 |
| November 05, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 457 |
| November 04, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 457 |
| November 03, 2025 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 457 |
| October 31, 2025 | 3.67 | 3.69 | 3.69 | 3.69 | 3.67 | 6 |
| October 30, 2025 | 3.67 | 3.69 | 3.69 | 3.69 | 3.67 | 3,700 |
| October 29, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 25 |
| October 28, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 32 |
| October 27, 2025 | 3.66 | 3.67 | 3.67 | 3.68 | 3.66 | 32 |
| October 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 25,055 |
| October 23, 2025 | 3.71 | 3.68 | 3.68 | 3.71 | 3.68 | 140 |
| October 22, 2025 | 3.69 | 3.68 | 3.68 | 3.7 | 3.68 | 2,415 |
| October 21, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 2,407 |
| October 20, 2025 | 3.66 | 3.66 | 3.66 | 3.67 | 3.66 | 10 |
| October 17, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 15,123 |
| October 16, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | 689 |
| October 15, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 961 |
