iShares US Mortgage Backed Securities UCITS ETF USD (Dist) (QDVP.DE) XETRA

3.60

+0.0099(+0.28%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.63.593.593.63.582,564
September 04, 20253.593.593.593.63.5932
September 03, 20253.583.573.573.583.571,003
September 02, 20253.563.573.573.583.561,014
September 01, 20253.563.563.563.563.551,020
August 29, 20253.583.563.563.583.561,026
August 28, 20253.593.583.583.593.574,241
August 27, 20253.583.593.593.593.58328
August 26, 20253.573.573.573.573.571,714
August 25, 20253.573.563.563.573.56805
August 22, 20253.573.553.553.573.551,272
August 21, 20253.573.563.563.573.562,524
August 20, 20253.553.553.553.563.555,687
August 19, 20253.543.553.553.553.5410
August 18, 20253.543.543.543.553.5483
August 15, 20253.573.543.543.573.549
August 14, 20253.563.563.563.563.56319
August 13, 20253.543.553.553.553.54630
August 12, 20253.563.543.543.573.54622
August 11, 20253.553.573.573.573.55615
August 08, 20253.563.553.553.563.551,403
August 07, 20253.563.573.573.573.55905
August 06, 20253.583.573.573.583.57950
August 05, 20253.593.583.583.63.58257
August 04, 20253.583.583.583.583.583,076
August 01, 20253.593.583.583.63.575,895
July 31, 20253.593.63.63.63.59479
July 30, 20253.563.583.583.583.56277
July 29, 20253.553.563.563.563.54192
July 28, 20253.493.533.533.533.4924
July 25, 20253.493.493.493.493.49278
July 24, 20253.483.483.483.493.48149
July 23, 20253.513.493.493.513.4920
July 22, 20253.513.513.513.513.5115
July 21, 20253.523.513.513.533.511,870
July 18, 20253.523.513.513.523.51941
July 17, 20253.523.533.533.533.5213
July 16, 20253.523.493.493.533.4961
July 15, 20253.523.523.523.523.513
July 14, 20253.513.53.53.513.5141
July 11, 20253.523.513.513.523.513,144
July 10, 20253.513.523.523.523.511,390
July 09, 20253.493.513.513.513.491,916
July 08, 20253.493.53.53.53.481,517
July 07, 20253.53.493.493.513.495,312
July 04, 20253.493.493.493.53.4921
July 03, 20253.53.493.493.53.49411
July 02, 20253.53.53.53.53.5361
July 01, 20253.523.53.53.523.5311
June 30, 20253.53.53.53.513.5208
June 27, 20253.523.513.513.523.51157
June 26, 20253.523.513.513.523.51131
June 25, 20253.533.533.533.543.53106
June 24, 20253.533.533.533.533.52387
June 23, 20253.553.553.553.563.53668
June 20, 20253.543.543.543.543.53601
June 19, 20253.553.563.563.563.551,604
June 18, 20253.533.543.543.553.531,435
June 17, 20253.513.533.533.533.519,565
June 16, 20253.523.513.513.523.512,905