iShares US Mortgage Backed Securities UCITS ETF USD (Dist) (QDVP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVP.DE Historical Return
If you invested €1000 in iShares US Mortgage Backed Securities UCITS ETF USD (Dist) (QDVP.DE) 10 years ago, it would be worth €1,033.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €981.97, while €1000 invested 1 year ago would be worth €998.56. This corresponds to total returns of 3.35%, -1.8%, -0.14%, respectively, with annualized returns of 0.33%, -0.36%, -0.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.53 | 3.54 | 3.54 | 3.54 | 3.52 | 2,341 |
| September 30, 2026 | 3.52 | 3.5 | 3.5 | 3.52 | 3.5 | 610 |
| September 29, 2026 | 3.51 | 3.51 | 3.51 | 3.52 | 3.51 | 601 |
| September 28, 2026 | 3.53 | 3.51 | 3.51 | 3.53 | 3.51 | 1,729 |
| September 25, 2026 | 3.53 | 3.51 | 3.51 | 3.53 | 3.51 | 1,729 |
| September 24, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.53 | 25,820 |
| September 23, 2026 | 3.57 | 3.55 | 3.55 | 3.57 | 3.55 | 725 |
| September 22, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.55 | 305 |
| September 21, 2026 | 3.55 | 3.56 | 3.56 | 3.56 | 3.55 | 1,214 |
| September 18, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 3,641 |
| September 17, 2026 | 3.55 | 3.56 | 3.56 | 3.56 | 3.55 | 2,329 |
| September 16, 2026 | 3.52 | 3.54 | 3.54 | 3.54 | 3.52 | 2,329 |
| September 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.51 | 627 |
| September 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,297 |
| September 10, 2026 | 3.54 | 3.52 | 3.52 | 3.54 | 3.52 | 1,297 |
| September 09, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.54 | 497 |
| September 08, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 343 |
| September 07, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 77 |
| September 04, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 758 |
| September 03, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 758 |
| September 02, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 758 |
| September 01, 2026 | 3.55 | 3.56 | 3.56 | 3.56 | 3.55 | 750 |
| August 31, 2026 | 3.56 | 3.55 | 3.55 | 3.57 | 3.55 | 750 |
| August 28, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.56 | 65 |
| August 27, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 65 |
| August 26, 2026 | 3.56 | 3.57 | 3.57 | 3.57 | 3.56 | 44 |
| August 25, 2026 | 3.55 | 3.56 | 3.56 | 3.56 | 3.55 | 53 |
| August 24, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.54 | 89 |
| August 21, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.54 | 247 |
| August 20, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.54 | 247 |
| August 19, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 376 |
| August 18, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 376 |
| August 17, 2026 | 3.57 | 3.57 | 3.57 | 3.59 | 3.57 | 4 |
| August 14, 2026 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 138 |
| August 13, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.59 | 1 |
| August 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.58 | 25,681 |
| August 11, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 5,005 |
| August 10, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 28 |
| August 07, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 28 |
| August 06, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1,383 |
| August 05, 2026 | 3.59 | 3.58 | 3.58 | 3.6 | 3.58 | 1,383 |
| August 04, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.58 | 273 |
| August 03, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 273 |
| July 31, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 214 |
| July 30, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 214 |
| July 29, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 308 |
| July 28, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.63 | 377 |
| July 27, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 1 |
| July 24, 2026 | 3.61 | 3.62 | 3.62 | 3.62 | 3.61 | 22 |
| July 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 22 |
| July 22, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 148 |
| July 21, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 148 |
| July 20, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 10 |
| July 17, 2026 | 3.62 | 3.63 | 3.63 | 3.64 | 3.62 | 2,557 |
| July 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 2,617 |
| July 15, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 1,574 |
| July 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 379 |
| July 13, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.61 | 138 |
| July 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 13 |
| July 09, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 13 |
AD
