iShares US Mortgage Backed Securities UCITS ETF USD (Dist) (QDVP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVP.DE Historical Return
If you invested €1000 in iShares US Mortgage Backed Securities UCITS ETF USD (Dist) (QDVP.DE) 10 years ago, it would be worth €1,050.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €986.1, while €1000 invested 1 year ago would be worth €1,017.27. This corresponds to total returns of 5.05%, -1.39%, 1.73%, respectively, with annualized returns of 0.49%, -0.28%, 1.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.54 | 247 |
| August 20, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.54 | 247 |
| August 19, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 376 |
| August 18, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 376 |
| August 17, 2026 | 3.57 | 3.57 | 3.57 | 3.59 | 3.57 | 4 |
| August 14, 2026 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 138 |
| August 13, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.59 | 1 |
| August 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.58 | 25,681 |
| August 11, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 5,005 |
| August 10, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 28 |
| August 07, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 28 |
| August 06, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1,383 |
| August 05, 2026 | 3.59 | 3.58 | 3.58 | 3.6 | 3.58 | 1,383 |
| August 04, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.58 | 273 |
| August 03, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 273 |
| July 31, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 214 |
| July 30, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 214 |
| July 29, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 308 |
| July 28, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.63 | 377 |
| July 27, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 1 |
| July 24, 2026 | 3.61 | 3.62 | 3.62 | 3.62 | 3.61 | 22 |
| July 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 22 |
| July 22, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 148 |
| July 21, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 148 |
| July 20, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 10 |
| July 17, 2026 | 3.62 | 3.63 | 3.63 | 3.64 | 3.62 | 2,557 |
| July 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 2,617 |
| July 15, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 1,574 |
| July 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 379 |
| July 13, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.61 | 138 |
| July 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 13 |
| July 09, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 13 |
| July 08, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 219 |
| July 07, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 219 |
| July 06, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 42,391 |
| July 03, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.62 | 1,267 |
| July 02, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 282 |
| July 01, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 282 |
| June 30, 2026 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 246 |
| June 29, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 1,256 |
| June 26, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 14 |
| June 25, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 14 |
| June 24, 2026 | 3.66 | 3.68 | 3.68 | 3.68 | 3.66 | 14 |
| June 23, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 14 |
| June 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 2,206 |
| June 19, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 101 |
| June 18, 2026 | 3.61 | 3.64 | 3.64 | 3.64 | 3.61 | 133 |
| June 17, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 3,801 |
| June 16, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 1,364 |
| June 15, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 260 |
| June 12, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 2 |
| June 11, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 316 |
| June 10, 2026 | 3.66 | 3.66 | 3.66 | 3.67 | 3.65 | 316 |
| June 09, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.64 | 8,215 |
| June 08, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1,214 |
| June 05, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 3,570 |
| June 04, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3,570 |
| June 03, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 790 |
| June 02, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 771 |
| June 01, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 1,991 |
AD
