3.66
-0.0032(-0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3,359 |
| December 03, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 19,000 |
| December 02, 2025 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 2,093 |
| December 01, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.66 | 541 |
| November 28, 2025 | 3.7 | 3.69 | 3.69 | 3.71 | 3.69 | 3,973 |
| November 27, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 452 |
| November 26, 2025 | 3.69 | 3.69 | 3.69 | 3.71 | 3.68 | 147,380 |
| November 25, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 158 |
| November 24, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.7 | 158 |
| November 21, 2025 | 3.69 | 3.71 | 3.71 | 3.71 | 3.69 | 6,219 |
| November 20, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 6,219 |
| November 19, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 6,219 |
| November 18, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 6,219 |
| November 17, 2025 | 3.67 | 3.67 | 3.67 | 3.68 | 3.67 | 4,305 |
| November 14, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 4,305 |
| November 13, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 246 |
| November 12, 2025 | 3.67 | 3.68 | 3.68 | 3.69 | 3.67 | 1 |
| November 11, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.67 | 9,033 |
| November 10, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 14 |
| November 07, 2025 | 3.71 | 3.68 | 3.68 | 3.71 | 3.68 | 38 |
| November 06, 2025 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 273 |
| November 05, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 457 |
| November 04, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 457 |
| November 03, 2025 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 457 |
| October 31, 2025 | 3.67 | 3.69 | 3.69 | 3.69 | 3.67 | 6 |
| October 30, 2025 | 3.67 | 3.69 | 3.69 | 3.69 | 3.67 | 3,700 |
| October 29, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 25 |
| October 28, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 32 |
| October 27, 2025 | 3.66 | 3.67 | 3.67 | 3.68 | 3.66 | 32 |
| October 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 25,055 |
| October 23, 2025 | 3.71 | 3.68 | 3.68 | 3.71 | 3.68 | 140 |
| October 22, 2025 | 3.69 | 3.68 | 3.68 | 3.7 | 3.68 | 2,415 |
| October 21, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 2,407 |
| October 20, 2025 | 3.66 | 3.66 | 3.66 | 3.67 | 3.66 | 10 |
| October 17, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 15,123 |
| October 16, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | 689 |
| October 15, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 961 |
| October 14, 2025 | 3.68 | 3.66 | 3.66 | 3.69 | 3.66 | 1,236 |
| October 13, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 27 |
| October 10, 2025 | 3.66 | 3.65 | 3.65 | 3.67 | 3.65 | 2,449 |
| October 09, 2025 | 3.65 | 3.67 | 3.67 | 3.67 | 3.64 | 411 |
| October 08, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | 1,716 |
| October 07, 2025 | 3.61 | 3.63 | 3.63 | 3.63 | 3.61 | 6,299 |
| October 06, 2025 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 1,644 |
| October 03, 2025 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 233 |
| October 02, 2025 | 3.61 | 3.62 | 3.62 | 3.62 | 3.61 | 212 |
| October 01, 2025 | 3.6 | 3.61 | 3.61 | 3.61 | 3.59 | 1,512 |
| September 30, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.6 | 27 |
| September 29, 2025 | 3.59 | 3.61 | 3.61 | 3.61 | 3.59 | 27 |
| September 26, 2025 | 3.61 | 3.61 | 3.61 | 3.62 | 3.61 | 95 |
| September 25, 2025 | 3.6 | 3.61 | 3.61 | 3.61 | 3.6 | 291 |
| September 24, 2025 | 3.59 | 3.6 | 3.6 | 3.6 | 3.59 | 492 |
| September 23, 2025 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 1,490 |
| September 22, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 374 |
| September 19, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 420 |
| September 18, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 21,515 |
| September 17, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 354 |
| September 16, 2025 | 3.61 | 3.59 | 3.59 | 3.61 | 3.59 | 354 |
| September 15, 2025 | 3.62 | 3.61 | 3.61 | 3.62 | 3.6 | 18 |
| September 12, 2025 | 3.6 | 3.61 | 3.61 | 3.62 | 3.6 | 50 |
