iShares Fallen Angels High Yield Corp Bond UCITS ETF (QDVQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVQ.DE Historical Return
If you invested €1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (QDVQ.DE) 10 years ago, it would be worth €1,686.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,162.12, while €1000 invested 1 year ago would be worth €1,055.29. This corresponds to total returns of 68.7%, 16.21%, 5.53%, respectively, with annualized returns of 5.37%, 3.05%, 5.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.69 | 4.71 | 4.71 | 4.71 | 4.69 | 21,798 |
| June 19, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 20,580 |
| June 18, 2026 | 4.68 | 4.71 | 4.71 | 4.71 | 4.67 | 10,073 |
| June 17, 2026 | 4.71 | 4.72 | 4.72 | 4.74 | 4.71 | 14,169 |
| June 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 21,026 |
| June 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | 10,951 |
| June 12, 2026 | 4.71 | 4.73 | 4.73 | 4.73 | 4.71 | 15,503 |
| June 11, 2026 | 4.7 | 4.72 | 4.72 | 4.72 | 4.7 | 22,112 |
| June 10, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 23,627 |
| June 09, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 13,966 |
| June 08, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 9,616 |
| June 05, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 17,297 |
| June 04, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.69 | 21,532 |
| June 03, 2026 | 4.68 | 4.7 | 4.7 | 4.71 | 4.68 | 32,965 |
| June 02, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 50,056 |
| June 01, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.68 | 25,699 |
| May 29, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.68 | 14,112 |
| May 28, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.69 | 12,669 |
| May 27, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 18,470 |
| May 26, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 6,600 |
| May 25, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 5,016 |
| May 22, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.67 | 21,857 |
| May 21, 2026 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 30,559 |
| May 20, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.64 | 21,445 |
| May 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 19,997 |
| May 18, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.63 | 23,365 |
| May 15, 2026 | 4.69 | 4.66 | 4.66 | 4.69 | 4.65 | 10,894 |
| May 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 44,021 |
| May 13, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.63 | 44,021 |
| May 12, 2026 | 4.64 | 4.63 | 4.63 | 4.65 | 4.63 | 62,022 |
| May 11, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 17,069 |
| May 08, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.64 | 13,316 |
| May 07, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 46,046 |
| May 06, 2026 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 13,012 |
| May 05, 2026 | 4.64 | 4.64 | 4.64 | 4.66 | 4.64 | 11,832 |
| May 04, 2026 | 4.67 | 4.62 | 4.62 | 4.67 | 4.62 | 17,777 |
| April 30, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 25,998 |
| April 29, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 5,313 |
| April 28, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 9,575 |
| April 27, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 21,467 |
| April 24, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.65 | 38,593 |
| April 23, 2026 | 4.67 | 4.65 | 4.65 | 4.68 | 4.65 | 19,309 |
| April 22, 2026 | 4.64 | 4.65 | 4.65 | 4.67 | 4.64 | 28,894 |
| April 21, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 34,740 |
| April 20, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 27,035 |
| April 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 10,607 |
| April 16, 2026 | 4.63 | 4.65 | 4.65 | 4.65 | 4.63 | 24,827 |
| April 15, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.63 | 16,432 |
| April 14, 2026 | 4.64 | 4.63 | 4.63 | 4.64 | 4.62 | 11,280 |
| April 13, 2026 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 17,225 |
| April 10, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 15,899 |
| April 09, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.63 | 26,485 |
| April 08, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.63 | 26,485 |
| April 07, 2026 | 4.65 | 4.61 | 4.61 | 4.65 | 4.61 | 50,227 |
| April 02, 2026 | 4.64 | 4.63 | 4.63 | 4.64 | 4.61 | 47,853 |
| April 01, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.59 | 41,173 |
| March 31, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.57 | 88,158 |
| March 30, 2026 | 4.57 | 4.58 | 4.58 | 4.59 | 4.56 | 19,860 |
| March 27, 2026 | 4.59 | 4.56 | 4.56 | 4.59 | 4.56 | 9,181 |
| March 26, 2026 | 4.59 | 4.58 | 4.58 | 4.61 | 4.58 | 25,906 |
AD
