4.78
+0.007(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 4.72 | 4.77 | 4.77 | 4.77 | 4.72 | 44,893 |
| October 17, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.73 | 39,569 |
| October 16, 2025 | 4.77 | 4.76 | 4.76 | 4.78 | 4.76 | 31,378 |
| October 15, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.75 | 28,128 |
| October 14, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.76 | 41,364 |
| October 13, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | 28,883 |
| October 10, 2025 | 4.78 | 4.76 | 4.76 | 4.79 | 4.76 | 41,525 |
| October 09, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 144,558 |
| October 08, 2025 | 4.78 | 4.79 | 4.79 | 4.8 | 4.78 | 45,439 |
| October 07, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 51,813 |
| October 06, 2025 | 4.75 | 4.78 | 4.78 | 4.78 | 4.75 | 27,773 |
| October 03, 2025 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 32,268 |
| October 02, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.76 | 46,271 |
| October 01, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 12,897 |
| September 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 24,859 |
| September 29, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 39,470 |
| September 26, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 39,470 |
| September 25, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.74 | 31,971 |
| September 24, 2025 | 4.73 | 4.76 | 4.76 | 4.76 | 4.73 | 17,913 |
| September 23, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 16,366 |
| September 22, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 51,206 |
| September 19, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 38,319 |
| September 18, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.73 | 5,261 |
| September 17, 2025 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 46,743 |
| September 16, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.72 | 31,851 |
| September 15, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.73 | 15,608 |
| September 12, 2025 | 4.73 | 4.75 | 4.75 | 4.75 | 4.73 | 104,711 |
| September 11, 2025 | 4.73 | 4.73 | 4.73 | 4.75 | 4.73 | 16,977 |
| September 10, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 47,651 |
| September 09, 2025 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 23,673 |
| September 08, 2025 | 4.75 | 4.73 | 4.73 | 4.75 | 4.71 | 8,262 |
| September 05, 2025 | 4.75 | 4.72 | 4.72 | 4.75 | 4.72 | 10,742 |
| September 04, 2025 | 4.72 | 4.74 | 4.74 | 4.74 | 4.72 | 55,125 |
| September 03, 2025 | 4.7 | 4.72 | 4.72 | 4.72 | 4.7 | 22,487 |
| September 02, 2025 | 4.7 | 4.72 | 4.72 | 4.72 | 4.7 | 44,517 |
| September 01, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 24,996 |
| August 29, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 62,691 |
| August 28, 2025 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 20,075 |
| August 27, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | 31,810 |
| August 26, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.71 | 117,024 |
| August 25, 2025 | 4.73 | 4.71 | 4.71 | 4.73 | 4.7 | 4,960 |
| August 22, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 68,942 |
| August 21, 2025 | 4.7 | 4.71 | 4.71 | 4.71 | 4.69 | 181,723 |
| August 20, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 30,949 |
| August 19, 2025 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 14,939 |
| August 18, 2025 | 4.68 | 4.69 | 4.69 | 4.7 | 4.68 | 26,792 |
| August 15, 2025 | 4.72 | 4.68 | 4.68 | 4.72 | 4.68 | 11,430 |
| August 14, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 59,211 |
| August 13, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 36,443 |
| August 12, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 18,441 |
| August 11, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 29,402 |
| August 08, 2025 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 29,790 |
| August 07, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.68 | 39,116 |
| August 06, 2025 | 4.68 | 4.69 | 4.69 | 4.7 | 4.68 | 59,436 |
| August 05, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.69 | 80,040 |
| August 04, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | 28,538 |
| August 01, 2025 | 4.74 | 4.69 | 4.69 | 4.74 | 4.68 | 81,075 |
| July 31, 2025 | 4.71 | 4.73 | 4.73 | 4.74 | 4.71 | 68,650 |
| July 30, 2025 | 4.67 | 4.72 | 4.72 | 4.73 | 4.67 | 157,347 |
| July 29, 2025 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 49,964 |