4.81
-0.0051(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.83 | 4.81 | 4.81 | 4.83 | 4.8 | 209,124 |
| November 06, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 674,728 |
| November 05, 2025 | 4.81 | 4.83 | 4.83 | 4.83 | 4.81 | 56,418 |
| November 04, 2025 | 4.79 | 4.82 | 4.82 | 4.82 | 4.79 | 37,532 |
| November 03, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.81 | 45,667 |
| October 31, 2025 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 66,369 |
| October 30, 2025 | 4.81 | 4.81 | 4.81 | 4.83 | 4.8 | 218,144 |
| October 29, 2025 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 23,089 |
| October 28, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 52,614 |
| October 27, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.81 | 21,128 |
| October 24, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 41,297 |
| October 23, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 39,722 |
| October 22, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.79 | 53,735 |
| October 21, 2025 | 4.76 | 4.79 | 4.79 | 4.79 | 4.76 | 36,837 |
| October 20, 2025 | 4.72 | 4.77 | 4.77 | 4.77 | 4.72 | 44,893 |
| October 17, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.73 | 39,569 |
| October 16, 2025 | 4.77 | 4.76 | 4.76 | 4.78 | 4.76 | 31,378 |
| October 15, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.75 | 28,128 |
| October 14, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.76 | 41,364 |
| October 13, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | 28,883 |
| October 10, 2025 | 4.78 | 4.76 | 4.76 | 4.79 | 4.76 | 41,525 |
| October 09, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 144,558 |
| October 08, 2025 | 4.78 | 4.79 | 4.79 | 4.8 | 4.78 | 45,439 |
| October 07, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 51,813 |
| October 06, 2025 | 4.75 | 4.78 | 4.78 | 4.78 | 4.75 | 27,773 |
| October 03, 2025 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 32,268 |
| October 02, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.76 | 46,271 |
| October 01, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 12,897 |
| September 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 24,859 |
| September 29, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 39,470 |
| September 26, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 39,470 |
| September 25, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.74 | 31,971 |
| September 24, 2025 | 4.73 | 4.76 | 4.76 | 4.76 | 4.73 | 17,913 |
| September 23, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 16,366 |
| September 22, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 51,206 |
| September 19, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 38,319 |
| September 18, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.73 | 5,261 |
| September 17, 2025 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 46,743 |
| September 16, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.72 | 31,851 |
| September 15, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.73 | 15,608 |
| September 12, 2025 | 4.73 | 4.75 | 4.75 | 4.75 | 4.73 | 104,711 |
| September 11, 2025 | 4.73 | 4.73 | 4.73 | 4.75 | 4.73 | 16,977 |
| September 10, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 47,651 |
| September 09, 2025 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 23,673 |
| September 08, 2025 | 4.75 | 4.73 | 4.73 | 4.75 | 4.71 | 8,262 |
| September 05, 2025 | 4.75 | 4.72 | 4.72 | 4.75 | 4.72 | 10,742 |
| September 04, 2025 | 4.72 | 4.74 | 4.74 | 4.74 | 4.72 | 55,125 |
| September 03, 2025 | 4.7 | 4.72 | 4.72 | 4.72 | 4.7 | 22,487 |
| September 02, 2025 | 4.7 | 4.72 | 4.72 | 4.72 | 4.7 | 44,517 |
| September 01, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 24,996 |
| August 29, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 62,691 |
| August 28, 2025 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 20,075 |
| August 27, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | 31,810 |
| August 26, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.71 | 117,024 |
| August 25, 2025 | 4.73 | 4.71 | 4.71 | 4.73 | 4.7 | 4,960 |
| August 22, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 68,942 |
| August 21, 2025 | 4.7 | 4.71 | 4.71 | 4.71 | 4.69 | 181,723 |
| August 20, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 30,949 |
| August 19, 2025 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 14,939 |
| August 18, 2025 | 4.68 | 4.69 | 4.69 | 4.7 | 4.68 | 26,792 |
