iShares Fallen Angels High Yield Corp Bond UCITS ETF (QDVQ.DE) XETRA

4.75

-0.0107(-0.22%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254.754.754.754.764.7539,470
September 26, 20254.754.764.764.764.7539,470
September 25, 20254.754.754.754.764.7431,971
September 24, 20254.734.764.764.764.7317,913
September 23, 20254.764.764.764.764.7416,366
September 22, 20254.764.744.744.764.7451,206
September 19, 20254.754.754.754.764.7538,319
September 18, 20254.744.754.754.754.735,261
September 17, 20254.74.724.724.734.746,743
September 16, 20254.744.734.734.744.7231,851
September 15, 20254.764.754.754.764.7315,608
September 12, 20254.734.754.754.754.73104,711
September 11, 20254.734.734.734.754.7316,977
September 10, 20254.724.734.734.734.7247,651
September 09, 20254.714.724.724.724.7123,673
September 08, 20254.754.734.734.754.718,262
September 05, 20254.754.724.724.754.7210,742
September 04, 20254.724.744.744.744.7255,125
September 03, 20254.74.724.724.724.722,487
September 02, 20254.74.724.724.724.744,517
September 01, 20254.724.714.714.724.724,996
August 29, 20254.724.714.714.724.762,691
August 28, 20254.714.724.724.724.7120,075
August 27, 20254.744.744.744.744.7231,810
August 26, 20254.724.734.734.734.71117,024
August 25, 20254.734.714.714.734.74,960
August 22, 20254.74.74.74.714.6968,942
August 21, 20254.74.714.714.714.69181,723
August 20, 20254.74.74.74.74.6930,949
August 19, 20254.694.74.74.74.6914,939
August 18, 20254.684.694.694.74.6826,792
August 15, 20254.724.684.684.724.6811,430
August 14, 20254.694.74.74.714.6959,211
August 13, 20254.74.694.694.74.6836,443
August 12, 20254.74.684.684.74.6818,441
August 11, 20254.74.74.74.74.6929,402
August 08, 20254.694.684.684.74.6829,790
August 07, 20254.74.74.74.714.6839,116
August 06, 20254.684.694.694.74.6859,436
August 05, 20254.714.74.74.714.6980,040
August 04, 20254.714.714.714.714.6928,538
August 01, 20254.744.694.694.744.6881,075
July 31, 20254.714.734.734.744.7168,650
July 30, 20254.674.724.724.734.67157,347
July 29, 20254.694.74.74.74.6949,964
July 28, 20254.654.684.684.684.6597,554
July 25, 20254.644.654.654.654.6443,261
July 24, 20254.644.644.644.644.6241,846
July 23, 20254.664.644.644.664.6418,130
July 22, 20254.654.644.644.654.6319,375
July 21, 20254.664.644.644.664.6431,318
July 18, 20254.664.654.654.664.6426,419
July 17, 20254.664.664.664.674.6542,622
July 16, 20254.634.624.624.664.6237,244
July 15, 20254.664.664.664.664.6464,316
July 14, 20254.644.634.634.644.6338,614
July 11, 20254.654.644.644.654.63105,799
July 10, 20254.664.664.664.664.6499,680
July 09, 20254.644.644.644.644.6329,238
July 08, 20254.634.644.644.644.6241,236