4.69
-0.0016(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.68 | 4.69 | 4.69 | 4.7 | 4.68 | 26,792 |
| August 15, 2025 | 4.72 | 4.68 | 4.68 | 4.72 | 4.68 | 11,430 |
| August 14, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 59,211 |
| August 13, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 36,443 |
| August 12, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 18,441 |
| August 11, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 29,402 |
| August 08, 2025 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 29,790 |
| August 07, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.68 | 39,116 |
| August 06, 2025 | 4.68 | 4.69 | 4.69 | 4.7 | 4.68 | 59,436 |
| August 05, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.69 | 80,040 |
| August 04, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | 28,538 |
| August 01, 2025 | 4.74 | 4.69 | 4.69 | 4.74 | 4.68 | 81,075 |
| July 31, 2025 | 4.71 | 4.73 | 4.73 | 4.74 | 4.71 | 68,650 |
| July 30, 2025 | 4.67 | 4.72 | 4.72 | 4.73 | 4.67 | 157,347 |
| July 29, 2025 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 49,964 |
| July 28, 2025 | 4.65 | 4.68 | 4.68 | 4.68 | 4.65 | 97,554 |
| July 25, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 43,261 |
| July 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.62 | 41,846 |
| July 23, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 18,130 |
| July 22, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.63 | 19,375 |
| July 21, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 31,318 |
| July 18, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 26,419 |
| July 17, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 42,622 |
| July 16, 2025 | 4.63 | 4.62 | 4.62 | 4.66 | 4.62 | 37,244 |
| July 15, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 64,316 |
| July 14, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 38,614 |
| July 11, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.63 | 105,799 |
| July 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 99,680 |
| July 09, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63 | 29,238 |
| July 08, 2025 | 4.63 | 4.64 | 4.64 | 4.64 | 4.62 | 41,236 |
| July 07, 2025 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 35,298 |
| July 04, 2025 | 4.62 | 4.63 | 4.63 | 4.64 | 4.62 | 29,818 |
| July 03, 2025 | 4.62 | 4.64 | 4.64 | 4.64 | 4.62 | 42,543 |
| July 02, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.61 | 65,498 |
| July 01, 2025 | 4.63 | 4.62 | 4.62 | 4.63 | 4.61 | 34,649 |
| June 30, 2025 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 82,819 |
| June 27, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.61 | 39,000 |
| June 26, 2025 | 4.61 | 4.62 | 4.62 | 4.62 | 4.59 | 69,295 |
| June 25, 2025 | 4.66 | 4.63 | 4.63 | 4.66 | 4.62 | 69,725 |
| June 24, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 19,699 |
| June 23, 2025 | 4.64 | 4.65 | 4.65 | 4.67 | 4.64 | 22,349 |
| June 20, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.63 | 17,255 |
| June 19, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 22,689 |
| June 18, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 53,478 |
| June 17, 2025 | 4.62 | 4.64 | 4.64 | 4.64 | 4.62 | 42,584 |
| June 16, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 19,634 |
| June 13, 2025 | 4.62 | 4.63 | 4.63 | 4.65 | 4.61 | 37,492 |
| June 12, 2025 | 4.65 | 4.63 | 4.63 | 4.65 | 4.61 | 61,300 |
| June 11, 2025 | 4.78 | 4.78 | 4.65 | 4.79 | 4.78 | 59,670 |
| June 10, 2025 | 4.78 | 4.79 | 4.65 | 4.8 | 4.78 | 85,338 |
| June 09, 2025 | 4.79 | 4.78 | 4.64 | 4.79 | 4.78 | 5,830 |
| June 06, 2025 | 4.77 | 4.79 | 4.79 | 4.79 | 4.77 | 24,785 |
| June 05, 2025 | 4.77 | 4.78 | 4.78 | 4.8 | 4.76 | 24,210 |
| June 04, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.77 | 43,701 |
| June 03, 2025 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 44,913 |
| June 02, 2025 | 4.78 | 4.75 | 4.75 | 4.78 | 4.74 | 23,619 |
| May 30, 2025 | 4.78 | 4.77 | 4.77 | 4.79 | 4.77 | 40,981 |
| May 29, 2025 | 4.78 | 4.77 | 4.77 | 4.81 | 4.76 | 33,471 |
| May 28, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.76 | 30,870 |
| May 27, 2025 | 4.74 | 4.78 | 4.78 | 4.78 | 4.74 | 20,404 |
