4.73
+0.0012(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.72 | 43,810 |
| February 19, 2026 | 4.72 | 4.73 | 4.73 | 4.74 | 4.72 | 25,109 |
| February 18, 2026 | 4.71 | 4.73 | 4.73 | 4.73 | 4.71 | 56,711 |
| February 17, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 46,198 |
| February 16, 2026 | 4.68 | 4.71 | 4.71 | 4.71 | 4.68 | 14,676 |
| February 13, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.69 | 39,343 |
| February 12, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.69 | 54,189 |
| February 11, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.68 | 33,474 |
| February 10, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 15,619 |
| February 09, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.68 | 28,550 |
| February 06, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 54,488 |
| February 05, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.7 | 51,766 |
| February 04, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 34,672 |
| February 03, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.69 | 24,444 |
| February 02, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.68 | 30,794 |
| January 30, 2026 | 4.65 | 4.69 | 4.69 | 4.69 | 4.65 | 24,232 |
| January 29, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 29,268 |
| January 28, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | 63,459 |
| January 27, 2026 | 4.7 | 4.66 | 4.66 | 4.7 | 4.66 | 25,647 |
| January 26, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 8,702 |
| January 23, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 20,374 |
| January 22, 2026 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 19,158 |
| January 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 32,287 |
| January 20, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.68 | 92,043 |
| January 19, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.71 | 41,293 |
| January 16, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.73 | 45,613 |
| January 15, 2026 | 4.74 | 4.75 | 4.75 | 4.75 | 4.73 | 59,265 |
| January 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | 34,722 |
| January 13, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 15,419 |
| January 12, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.71 | 39,153 |
| January 09, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.72 | 66,297 |
| January 08, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.71 | 49,648 |
| January 07, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.7 | 98,900 |
| January 06, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.69 | 134,400 |
| January 05, 2026 | 4.68 | 4.71 | 4.71 | 4.71 | 4.68 | 43,252 |
| January 02, 2026 | 4.7 | 4.67 | 4.67 | 4.7 | 4.67 | 180,942 |
| December 30, 2025 | 4.69 | 4.67 | 4.67 | 4.69 | 4.66 | 28,496 |
| December 29, 2025 | 4.65 | 4.67 | 4.67 | 4.67 | 4.65 | 40,170 |
| December 23, 2025 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 50,127 |
| December 22, 2025 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 21,312 |
| December 19, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 42,487 |
| December 18, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 40,000 |
| December 17, 2025 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 31,519 |
| December 16, 2025 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 25,602 |
| December 15, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 51,756 |
| December 12, 2025 | 4.67 | 4.65 | 4.65 | 4.68 | 4.65 | 16,011 |
| December 11, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 38,368 |
| December 10, 2025 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 84,174 |
| December 09, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 45,679 |
| December 08, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 129,715 |
| December 05, 2025 | 4.81 | 4.83 | 4.83 | 4.84 | 4.81 | 47,356 |
| December 04, 2025 | 4.81 | 4.81 | 4.81 | 4.83 | 4.81 | 64,474 |
| December 03, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 22,664 |
| December 02, 2025 | 4.81 | 4.84 | 4.84 | 4.84 | 4.81 | 71,674 |
| December 01, 2025 | 4.85 | 4.83 | 4.83 | 4.85 | 4.81 | 138,520 |
| November 28, 2025 | 4.82 | 4.85 | 4.85 | 4.86 | 4.82 | 26,429 |
| November 27, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 25,942 |
| November 26, 2025 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 54,931 |
| November 25, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.82 | 17,079 |
| November 24, 2025 | 4.85 | 4.83 | 4.83 | 4.85 | 4.82 | 19,705 |