iShares Fallen Angels High Yield Corp Bond UCITS ETF (QDVQ.DE) XETRA

Currency In EUR

QDVQ.DE Historical Return

If you invested €1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (QDVQ.DE) 10 years ago, it would be worth €1,617.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,117.43, while €1000 invested 1 year ago would be worth €1,028.63. This corresponds to total returns of 61.8%, 11.74%, 2.86%, respectively, with annualized returns of 4.93%, 2.25%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.67	4.65	4.65	4.67	4.65	17,746
September 09, 2026	4.67	4.67	4.67	4.67	4.66	10,515
September 08, 2026	4.68	4.69	4.69	4.69	4.67	15,489
September 07, 2026	4.69	4.68	4.68	4.69	4.67	9,462
September 04, 2026	4.68	4.68	4.68	4.69	4.68	10,534
September 03, 2026	4.68	4.69	4.69	4.69	4.68	13,169
September 02, 2026	4.69	4.68	4.68	4.69	4.68	13,169
September 01, 2026	4.7	4.69	4.69	4.7	4.68	38,987
August 31, 2026	4.66	4.68	4.68	4.69	4.66	12,720
August 28, 2026	4.68	4.7	4.7	4.7	4.68	20,172
August 27, 2026	4.69	4.69	4.69	4.69	4.68	8,148
August 26, 2026	4.68	4.69	4.69	4.69	4.68	7,754
August 25, 2026	4.67	4.68	4.68	4.68	4.67	8,107
August 24, 2026	4.67	4.68	4.68	4.68	4.65	12,688
August 21, 2026	4.67	4.67	4.67	4.67	4.66	23,040
August 20, 2026	4.68	4.66	4.66	4.68	4.66	7,276
August 19, 2026	4.67	4.67	4.67	4.69	4.67	6,988
August 18, 2026	4.7	4.69	4.69	4.7	4.68	16,442
August 17, 2026	4.7	4.7	4.7	4.7	4.69	12,271
August 14, 2026	4.71	4.7	4.7	4.72	4.7	18,509
August 13, 2026	4.72	4.72	4.72	4.72	4.71	31,025
August 12, 2026	4.69	4.71	4.71	4.72	4.69	61,019
August 11, 2026	4.69	4.71	4.71	4.71	4.69	10,633
August 10, 2026	4.69	4.71	4.71	4.71	4.69	20,913
August 07, 2026	4.71	4.71	4.71	4.71	4.68	21,280
August 06, 2026	4.68	4.71	4.71	4.71	4.68	25,807
August 05, 2026	4.69	4.7	4.7	4.71	4.69	11,814
August 04, 2026	4.69	4.71	4.71	4.71	4.69	12,958
August 03, 2026	4.71	4.69	4.69	4.71	4.67	27,919
July 31, 2026	4.68	4.68	4.68	4.69	4.67	25,367
July 30, 2026	4.68	4.66	4.66	4.69	4.66	41,825
July 29, 2026	4.71	4.7	4.7	4.71	4.69	15,886
July 28, 2026	4.72	4.71	4.71	4.72	4.7	33,436
July 27, 2026	4.7	4.71	4.71	4.71	4.7	8,150
July 23, 2026	4.71	4.7	4.7	4.71	4.7	25,107
July 22, 2026	4.71	4.72	4.72	4.72	4.71	5,884
July 21, 2026	4.72	4.73	4.73	4.73	4.71	15,085
July 20, 2026	4.7	4.73	4.73	4.73	4.7	7,988
July 17, 2026	4.71	4.72	4.72	4.72	4.71	20,924
July 16, 2026	4.71	4.72	4.72	4.72	4.7	14,606
July 15, 2026	4.72	4.72	4.72	4.72	4.7	64,258
July 14, 2026	4.72	4.7	4.7	4.73	4.7	36,100
July 13, 2026	4.73	4.73	4.73	4.74	4.71	13,475
July 10, 2026	4.73	4.72	4.72	4.74	4.72	17,431
July 09, 2026	4.72	4.73	4.73	4.73	4.72	19,606
July 08, 2026	4.71	4.73	4.73	4.74	4.71	31,610
July 07, 2026	4.74	4.73	4.73	4.74	4.73	8,736
July 06, 2026	4.75	4.75	4.75	4.75	4.73	5,587
July 03, 2026	4.73	4.74	4.74	4.74	4.72	11,125
July 02, 2026	4.74	4.73	4.73	4.74	4.71	13,786
July 01, 2026	4.74	4.74	4.74	4.74	4.73	35,017
June 30, 2026	4.73	4.73	4.73	4.74	4.72	10,433
June 29, 2026	4.71	4.72	4.72	4.73	4.71	10,896
June 26, 2026	4.73	4.73	4.73	4.74	4.71	26,462
June 25, 2026	4.73	4.73	4.73	4.74	4.71	31,169
June 24, 2026	4.71	4.73	4.73	4.74	4.71	8,018
June 23, 2026	4.71	4.73	4.73	4.73	4.7	14,896
June 22, 2026	4.69	4.71	4.71	4.71	4.69	21,798
June 19, 2026	4.7	4.7	4.7	4.7	4.69	20,580
June 18, 2026	4.68	4.71	4.71	4.71	4.67	10,073