iShares Fallen Angels High Yield Corp Bond UCITS ETF (QDVQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVQ.DE Historical Return
If you invested €1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (QDVQ.DE) 10 years ago, it would be worth €1,565.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,092.29, while €1000 invested 1 year ago would be worth €1,008.26. This corresponds to total returns of 56.57%, 9.23%, 0.83%, respectively, with annualized returns of 4.59%, 1.78%, 0.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.56 | 4,764 |
| September 30, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 303 |
| September 29, 2026 | 4.58 | 4.57 | 4.57 | 4.59 | 4.57 | 25,816 |
| September 28, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 1 |
| September 25, 2026 | 4.61 | 4.57 | 4.57 | 4.61 | 4.57 | 11,016 |
| September 24, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 2,495 |
| September 23, 2026 | 4.63 | 4.61 | 4.61 | 4.64 | 4.61 | 17,843 |
| September 22, 2026 | 4.64 | 4.63 | 4.63 | 4.64 | 4.62 | 146,803 |
| September 21, 2026 | 4.6 | 4.62 | 4.62 | 4.62 | 4.6 | 12,179 |
| September 18, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.6 | 8,483 |
| September 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.61 | 13,628 |
| September 16, 2026 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 649 |
| September 15, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 3,843 |
| September 11, 2026 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 32,495 |
| September 10, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.65 | 17,746 |
| September 09, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 10,515 |
| September 08, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.67 | 15,489 |
| September 07, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 9,462 |
| September 04, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 10,534 |
| September 03, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 13,169 |
| September 02, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 13,169 |
| September 01, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 38,987 |
| August 31, 2026 | 4.66 | 4.68 | 4.68 | 4.69 | 4.66 | 12,720 |
| August 28, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 20,172 |
| August 27, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 8,148 |
| August 26, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 7,754 |
| August 25, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 8,107 |
| August 24, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.65 | 12,688 |
| August 21, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 23,040 |
| August 20, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.66 | 7,276 |
| August 19, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 6,988 |
| August 18, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 16,442 |
| August 17, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 12,271 |
| August 14, 2026 | 4.71 | 4.7 | 4.7 | 4.72 | 4.7 | 18,509 |
| August 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 31,025 |
| August 12, 2026 | 4.69 | 4.71 | 4.71 | 4.72 | 4.69 | 61,019 |
| August 11, 2026 | 4.69 | 4.71 | 4.71 | 4.71 | 4.69 | 10,633 |
| August 10, 2026 | 4.69 | 4.71 | 4.71 | 4.71 | 4.69 | 20,913 |
| August 07, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.68 | 21,280 |
| August 06, 2026 | 4.68 | 4.71 | 4.71 | 4.71 | 4.68 | 25,807 |
| August 05, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 11,814 |
| August 04, 2026 | 4.69 | 4.71 | 4.71 | 4.71 | 4.69 | 12,958 |
| August 03, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.67 | 27,919 |
| July 31, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 25,367 |
| July 30, 2026 | 4.68 | 4.66 | 4.66 | 4.69 | 4.66 | 41,825 |
| July 29, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.69 | 15,886 |
| July 28, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 33,436 |
| July 27, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.7 | 8,150 |
| July 23, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 25,107 |
| July 22, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 5,884 |
| July 21, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.71 | 15,085 |
| July 20, 2026 | 4.7 | 4.73 | 4.73 | 4.73 | 4.7 | 7,988 |
| July 17, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 20,924 |
| July 16, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.7 | 14,606 |
| July 15, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.7 | 64,258 |
| July 14, 2026 | 4.72 | 4.7 | 4.7 | 4.73 | 4.7 | 36,100 |
| July 13, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.71 | 13,475 |
| July 10, 2026 | 4.73 | 4.72 | 4.72 | 4.74 | 4.72 | 17,431 |
| July 09, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 19,606 |
| July 08, 2026 | 4.71 | 4.73 | 4.73 | 4.74 | 4.71 | 31,610 |
AD
