4.73
-0.0031(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | 34,722 |
| January 13, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 15,419 |
| January 12, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.71 | 39,153 |
| January 09, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.72 | 66,297 |
| January 08, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.71 | 49,648 |
| January 07, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.7 | 98,900 |
| January 06, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.69 | 134,400 |
| January 05, 2026 | 4.68 | 4.71 | 4.71 | 4.71 | 4.68 | 43,252 |
| January 02, 2026 | 4.7 | 4.67 | 4.67 | 4.7 | 4.67 | 180,942 |
| December 30, 2025 | 4.69 | 4.67 | 4.67 | 4.69 | 4.66 | 28,496 |
| December 29, 2025 | 4.65 | 4.67 | 4.67 | 4.67 | 4.65 | 40,170 |
| December 23, 2025 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 50,127 |
| December 22, 2025 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 21,312 |
| December 19, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 42,487 |
| December 18, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 40,000 |
| December 17, 2025 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 31,519 |
| December 16, 2025 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 25,602 |
| December 15, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 51,756 |
| December 12, 2025 | 4.67 | 4.65 | 4.65 | 4.68 | 4.65 | 16,011 |
| December 11, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 38,368 |
| December 10, 2025 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 84,174 |
| December 09, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 45,679 |
| December 08, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 129,715 |
| December 05, 2025 | 4.81 | 4.83 | 4.83 | 4.84 | 4.81 | 47,356 |
| December 04, 2025 | 4.81 | 4.81 | 4.81 | 4.83 | 4.81 | 64,474 |
| December 03, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 22,664 |
| December 02, 2025 | 4.81 | 4.84 | 4.84 | 4.84 | 4.81 | 71,674 |
| December 01, 2025 | 4.85 | 4.83 | 4.83 | 4.85 | 4.81 | 138,520 |
| November 28, 2025 | 4.82 | 4.85 | 4.85 | 4.86 | 4.82 | 26,429 |
| November 27, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 25,942 |
| November 26, 2025 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 54,931 |
| November 25, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.82 | 17,079 |
| November 24, 2025 | 4.85 | 4.83 | 4.83 | 4.85 | 4.82 | 19,705 |
| November 21, 2025 | 4.81 | 4.82 | 4.82 | 4.83 | 4.79 | 26,835 |
| November 20, 2025 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 153,177 |
| November 19, 2025 | 4.78 | 4.82 | 4.82 | 4.82 | 4.78 | 35,614 |
| November 18, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 42,876 |
| November 17, 2025 | 4.81 | 4.79 | 4.79 | 4.81 | 4.79 | 108,499 |
| November 14, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.77 | 95,914 |
| November 13, 2025 | 4.81 | 4.79 | 4.79 | 4.81 | 4.79 | 53,551 |
| November 12, 2025 | 4.82 | 4.81 | 4.81 | 4.83 | 4.81 | 18,472 |
| November 11, 2025 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 30,737 |
| November 10, 2025 | 4.8 | 4.82 | 4.82 | 4.83 | 4.8 | 314,443 |
| November 07, 2025 | 4.83 | 4.81 | 4.81 | 4.83 | 4.8 | 209,124 |
| November 06, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 674,728 |
| November 05, 2025 | 4.81 | 4.83 | 4.83 | 4.83 | 4.81 | 56,418 |
| November 04, 2025 | 4.79 | 4.82 | 4.82 | 4.82 | 4.79 | 37,532 |
| November 03, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.81 | 45,667 |
| October 31, 2025 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 66,369 |
| October 30, 2025 | 4.81 | 4.81 | 4.81 | 4.83 | 4.8 | 218,144 |
| October 29, 2025 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 23,089 |
| October 28, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 52,614 |
| October 27, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.81 | 21,128 |
| October 24, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 41,297 |
| October 23, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 39,722 |
| October 22, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.79 | 53,735 |
| October 21, 2025 | 4.76 | 4.79 | 4.79 | 4.79 | 4.76 | 36,837 |
| October 20, 2025 | 4.72 | 4.77 | 4.77 | 4.77 | 4.72 | 44,893 |
| October 17, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.73 | 39,569 |
| October 16, 2025 | 4.77 | 4.76 | 4.76 | 4.78 | 4.76 | 31,378 |