iShares Fallen Angels High Yield Corp Bond UCITS ETF (QDVQ.DE) XETRA

4.70

+0.0053(+0.11%)

Updated at June 02 05:35PM

Currency In EUR

QDVQ.DE Historical Return

If you invested €1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (QDVQ.DE) 10 years ago, it would be worth €1,497.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,190.23, while €1000 invested 1 year ago would be worth €1,063.67. This corresponds to total returns of 49.73%, 19.02%, 6.37%, respectively, with annualized returns of 4.14%, 3.54%, 6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.69	4.7	4.7	4.7	4.69	50,056
June 01, 2026	4.7	4.7	4.7	4.71	4.68	25,699
May 29, 2026	4.68	4.69	4.69	4.7	4.68	14,112
May 28, 2026	4.69	4.69	4.69	4.7	4.69	12,669
May 27, 2026	4.68	4.68	4.68	4.7	4.68	18,470
May 26, 2026	4.69	4.68	4.68	4.69	4.68	6,600
May 25, 2026	4.7	4.68	4.68	4.7	4.68	5,016
May 22, 2026	4.68	4.69	4.69	4.69	4.67	21,857
May 21, 2026	4.66	4.68	4.68	4.68	4.66	30,559
May 20, 2026	4.65	4.66	4.66	4.66	4.64	21,445
May 19, 2026	4.65	4.65	4.65	4.65	4.64	19,997
May 18, 2026	4.66	4.63	4.63	4.66	4.63	23,365
May 15, 2026	4.69	4.66	4.66	4.69	4.65	10,894
May 14, 2026	4.66	4.66	4.66	4.66	4.65	44,021
May 13, 2026	4.65	4.64	4.64	4.65	4.63	44,021
May 12, 2026	4.64	4.63	4.63	4.65	4.63	62,022
May 11, 2026	4.64	4.64	4.64	4.65	4.64	17,069
May 08, 2026	4.65	4.66	4.66	4.66	4.64	13,316
May 07, 2026	4.67	4.64	4.64	4.67	4.64	46,046
May 06, 2026	4.64	4.66	4.66	4.66	4.64	13,012
May 05, 2026	4.64	4.64	4.64	4.66	4.64	11,832
May 04, 2026	4.67	4.62	4.62	4.67	4.62	17,777
April 30, 2026	4.65	4.64	4.64	4.65	4.64	25,998
April 29, 2026	4.65	4.65	4.65	4.65	4.65	5,313
April 28, 2026	4.66	4.65	4.65	4.66	4.65	9,575
April 27, 2026	4.64	4.65	4.65	4.66	4.64	21,467
April 24, 2026	4.67	4.65	4.65	4.67	4.65	38,593
April 23, 2026	4.67	4.65	4.65	4.68	4.65	19,309
April 22, 2026	4.64	4.65	4.65	4.67	4.64	28,894
April 21, 2026	4.66	4.65	4.65	4.66	4.65	34,740
April 20, 2026	4.64	4.65	4.65	4.66	4.64	27,035
April 17, 2026	4.65	4.65	4.65	4.65	4.63	10,607
April 16, 2026	4.63	4.65	4.65	4.65	4.63	24,827
April 15, 2026	4.66	4.63	4.63	4.66	4.63	16,432
April 14, 2026	4.64	4.63	4.63	4.64	4.62	11,280
April 13, 2026	4.64	4.63	4.63	4.64	4.63	17,225
April 10, 2026	4.65	4.65	4.65	4.65	4.63	15,899
April 09, 2026	4.63	4.64	4.64	4.65	4.63	26,485
April 08, 2026	4.67	4.64	4.64	4.67	4.63	26,485
April 07, 2026	4.65	4.61	4.61	4.65	4.61	50,227
April 02, 2026	4.64	4.63	4.63	4.64	4.61	47,853
April 01, 2026	4.62	4.61	4.61	4.62	4.59	41,173
March 31, 2026	4.59	4.58	4.58	4.59	4.57	88,158
March 30, 2026	4.57	4.58	4.58	4.59	4.56	19,860
March 27, 2026	4.59	4.56	4.56	4.59	4.56	9,181
March 26, 2026	4.59	4.58	4.58	4.61	4.58	25,906
March 25, 2026	4.56	4.61	4.61	4.61	4.56	12,206
March 24, 2026	4.59	4.59	4.59	4.6	4.57	12,894
March 23, 2026	4.6	4.57	4.57	4.61	4.57	52,937
March 20, 2026	4.61	4.59	4.59	4.61	4.59	21,405
March 19, 2026	4.64	4.63	4.63	4.65	4.61	46,181
March 18, 2026	4.72	4.7	4.64	4.72	4.7	35,543
March 17, 2026	4.69	4.7	4.64	4.71	4.69	86,176
March 16, 2026	4.73	4.7	4.64	4.73	4.7	60,865
March 13, 2026	4.71	4.72	4.65	4.72	4.7	27,870
March 12, 2026	4.71	4.71	4.64	4.71	4.7	5,451
March 11, 2026	4.7	4.71	4.64	4.71	4.7	50,410
March 10, 2026	4.71	4.73	4.66	4.73	4.71	31,984
March 09, 2026	4.71	4.71	4.64	4.72	4.68	39,878
March 06, 2026	4.73	4.72	4.65	4.74	4.71	60,443