iShares MSCI USA SRI UCITS ETF USD (Acc) (QDVR.DE) XETRA

15.69

-0.108(-0.68%)

Updated at January 14 04:20PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.7915.815.815.8515.78131,369
January 12, 202615.7415.7915.7915.7915.69121,938
January 09, 202615.6815.8215.8215.8315.6854,621
January 08, 202615.6115.6715.6715.6815.5842,772
January 07, 202615.7115.6715.6715.7215.6773,263
January 06, 202615.4615.6415.6415.6415.43216,920
January 05, 202615.3315.5115.5115.5315.33235,939
January 02, 202615.2915.2515.2515.3515.298,453
December 30, 202515.3215.3515.3515.3515.3252,143
December 29, 202515.3615.315.315.3815.2958,198
December 23, 202515.315.315.315.3215.2789,172
December 22, 202515.2915.3415.3415.3415.2896,618
December 19, 202515.1915.3115.3115.3115.16160,950
December 18, 202515.0715.2315.2315.2515.0743,965
December 17, 202515.2515.0915.0915.2815.09450,253
December 16, 202515.1515.1615.1615.2115.1272,359
December 15, 202515.2915.2415.2415.3115.18281,160
December 12, 202515.3815.2515.2515.4315.2543,891
December 11, 202515.2415.2715.2715.315.23131,589
December 10, 202515.2815.2815.2815.3115.2644,540
December 09, 202515.3615.3415.3415.3715.29114,915
December 08, 202515.3715.3115.3115.3915.31193,772
December 05, 202515.3415.4215.4215.4315.31535,735
December 04, 202515.315.315.315.3115.2622,916
December 03, 202515.215.2615.2615.2615.141.23M
December 02, 202515.1115.1615.1615.2315.1154,013
December 01, 202515.0515.1315.1315.1414.9961,463
November 28, 202515.0815.1515.1515.1515.0740,002
November 27, 202515.0715.0715.0715.0915.0566,984
November 26, 202515.0515.0815.0815.0915.0291,389
November 25, 202514.9114.9514.9514.9514.79134,124
November 24, 202514.8814.9514.9514.9614.8114,541
November 21, 202514.6114.7914.7914.7914.5656,086
November 20, 202515.0414.914.915.0914.964,107
November 19, 202514.7214.814.814.914.7262,716
November 18, 202514.7414.7414.7414.7914.63164,888
November 17, 202515.0214.9514.9515.0314.9131,850
November 14, 202514.9151515.0114.7531,252
November 13, 202515.3115.0415.0415.3215.04102,102
November 12, 202515.3115.3215.3215.3515.379,676
November 11, 202515.315.2315.2315.315.1976,796
November 10, 202515.2115.1815.1815.2815.17159,764
November 07, 202515.2114.9114.9115.2114.91215,087
November 06, 202515.3615.1315.1315.4315.1374,910
November 05, 202515.315.4315.4315.4315.378,858
November 04, 202515.3815.415.415.4615.36171,728
November 03, 202515.4815.4615.4615.5615.4122,103
October 31, 202515.415.4515.4515.5215.3841,705
October 30, 202515.4515.4815.4815.5215.3853,329
October 29, 202515.5715.4315.4315.5915.4167,705
October 28, 202515.4415.4915.4915.515.44117,081
October 27, 202515.4415.4615.4615.4715.447,831
October 24, 202515.3615.3515.3515.415.3480,663
October 23, 202515.2515.2315.2315.2515.1769,413
October 22, 202515.3515.2515.2515.3915.25118,416
October 21, 202515.2715.3815.3815.415.27113,901
October 20, 202515.1615.2315.2315.2515.14133,507
October 17, 202514.7814.9914.9915.0814.74464,964
October 16, 202515.1315.1115.1115.1615.0997,257
October 15, 202515.1815.1415.1415.2415.1482,130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved