iShares MSCI USA SRI UCITS ETF (QDVR.DE) XETRA

Currency In EUR

QDVR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF USD (Acc) (QDVR.DE) since IPO date, it would be worth €3,533.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,789.71, while €1000 invested 1 year ago would be worth €1,276.92. This corresponds to total returns of 253.4%, 78.97%, 27.69%, respectively, with annualized returns of 13.52%, 12.34%, 27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.04	18.09	18.09	18.22	18.04	85,404
June 19, 2026	18	18.03	18.03	18.03	17.96	115,068
June 18, 2026	17.92	18.06	18.06	18.1	17.92	35,889
June 17, 2026	17.81	17.94	17.94	17.97	17.78	597,615
June 16, 2026	17.9	17.86	17.86	17.98	17.82	50,290
June 15, 2026	17.82	17.91	17.91	17.91	17.79	47,811
June 12, 2026	17.41	17.64	17.64	17.65	17.41	52,782
June 11, 2026	17.22	17.33	17.33	17.38	17.22	50,811
June 10, 2026	17.32	17.24	17.24	17.44	17.18	99,863
June 09, 2026	17.46	17.22	17.22	17.57	17.22	179,516
June 08, 2026	17.31	17.45	17.45	17.49	17.31	88,584
June 05, 2026	17.53	17.48	17.48	17.58	17.46	37,885
June 04, 2026	17.59	17.63	17.63	17.65	17.51	102,469
June 03, 2026	17.7	17.62	17.62	17.71	17.55	94,940
June 02, 2026	17.53	17.59	17.59	17.6	17.5	189,163
June 01, 2026	17.26	17.4	17.4	17.4	17.24	73,069
May 29, 2026	17.29	17.28	17.28	17.37	17.27	87,886
May 28, 2026	17.25	17.28	17.28	17.28	17.17	41,528
May 27, 2026	17.29	17.24	17.24	17.41	17.22	118,018
May 26, 2026	17.29	17.27	17.27	17.33	17.22	97,353
May 25, 2026	17.35	17.32	17.32	17.37	17.32	45,960
May 22, 2026	17.15	17.23	17.23	17.23	17.13	51,150
May 21, 2026	17.08	16.98	16.98	17.12	16.98	102,141
May 20, 2026	16.96	17.11	17.11	17.12	16.96	113,314
May 19, 2026	16.88	16.86	16.86	16.93	16.81	77,118
May 18, 2026	16.88	16.88	16.88	17.04	16.87	126,965
May 15, 2026	17.16	17.04	17.04	17.16	16.95	120,011
May 14, 2026	17.09	17.26	17.26	17.27	17.07	64,637
May 13, 2026	17.1	17.04	17.04	17.18	16.98	68,772
May 12, 2026	17	16.86	16.86	17.05	16.83	157,276
May 11, 2026	16.98	17.03	17.03	17.08	16.97	146,227
May 08, 2026	16.84	16.91	16.91	16.91	16.76	52,242
May 07, 2026	16.86	16.89	16.89	16.89	16.82	188,571
May 06, 2026	16.61	16.84	16.84	16.84	16.61	543,830
May 05, 2026	16.46	16.57	16.57	16.58	16.46	166,970
May 04, 2026	16.47	16.38	16.38	16.49	16.36	110,675
April 30, 2026	16.26	16.38	16.38	16.38	16.26	277,339
April 29, 2026	16.27	16.29	16.29	16.32	16.25	250,917
April 28, 2026	16.35	16.17	16.17	16.35	16.17	184,291
April 27, 2026	16.29	16.28	16.28	16.33	16.25	135,303
April 24, 2026	16.26	16.32	16.32	16.34	16.23	159,450
April 23, 2026	16.08	16.11	16.11	16.13	16.03	90,007
April 22, 2026	16.07	16.05	16.05	16.11	16.05	72,433
April 21, 2026	16.02	16.03	16.03	16.11	16.02	116,956
April 20, 2026	15.95	15.96	15.96	16	15.91	54,970
April 17, 2026	15.81	16.01	16.01	16.01	15.8	50,519
April 16, 2026	15.72	15.8	15.8	15.8	15.71	88,277
April 15, 2026	15.61	15.64	15.64	15.64	15.6	73,557
April 14, 2026	15.52	15.58	15.58	15.59	15.52	38,213
April 13, 2026	15.34	15.46	15.46	15.46	15.33	103,369
April 10, 2026	15.48	15.41	15.41	15.53	15.41	143,858
April 09, 2026	15.42	15.41	15.41	15.42	15.35	51,235
April 08, 2026	15.39	15.39	15.39	15.44	15.33	219,861
April 07, 2026	15.15	15.03	15.03	15.17	14.99	152,327
April 02, 2026	14.96	15.15	15.15	15.19	14.91	207,137
April 01, 2026	15.09	15.12	15.12	15.13	15.01	82,813
March 31, 2026	14.83	14.83	14.83	14.88	14.75	73,222
March 30, 2026	14.73	14.86	14.86	14.87	14.73	165,051
March 27, 2026	14.98	14.8	14.8	14.98	14.77	77,099
March 26, 2026	15.12	15.02	15.02	15.13	15.02	93,048