iShares MSCI USA SRI UCITS ETF (QDVR.DE) XETRA

Currency In EUR

QDVR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF USD (Acc) (QDVR.DE) 10 years ago, it would be worth €3,924.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,664.21, while €1000 invested 1 year ago would be worth €1,223.95. This corresponds to total returns of 292.41%, 66.42%, 22.4%, respectively, with annualized returns of 14.64%, 10.72%, 22.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.01	18.09	18.09	18.09	18	16,686
August 20, 2026	18.09	18.07	18.07	18.09	17.96	30,010
August 19, 2026	18.15	18.13	18.13	18.21	18.08	59,447
August 18, 2026	18.25	18.17	18.17	18.25	18.16	54,008
August 17, 2026	18.4	18.41	18.41	18.42	18.36	64,802
August 14, 2026	18.48	18.38	18.38	18.49	18.38	100,028
August 13, 2026	18.38	18.45	18.45	18.52	18.37	23,580
August 12, 2026	18.25	18.28	18.28	18.28	18.23	82,045
August 11, 2026	18.15	18.2	18.2	18.24	18.15	105,445
August 10, 2026	18.2	18.16	18.16	18.24	18.14	36,731
August 07, 2026	18.07	18.16	18.16	18.16	18.03	24,471
August 06, 2026	18.06	18.03	18.03	18.06	17.98	65,430
August 05, 2026	18.19	18.08	18.08	18.25	18.04	225,600
August 04, 2026	17.82	17.98	17.98	17.98	17.8	137,374
August 03, 2026	17.61	17.67	17.67	17.68	17.53	55,541
July 31, 2026	17.55	17.46	17.46	17.63	17.43	27,200
July 30, 2026	17.38	17.3	17.3	17.43	17.29	104,676
July 29, 2026	17.64	17.53	17.53	17.66	17.47	35,459
July 28, 2026	17.59	17.66	17.66	17.66	17.55	35,272
July 27, 2026	17.76	17.52	17.52	17.82	17.52	77,467
July 24, 2026	17.57	17.68	17.68	17.68	17.57	22,450
July 23, 2026	17.71	17.6	17.6	17.78	17.6	72,169
July 22, 2026	17.7	17.82	17.82	17.82	17.66	79,666
July 21, 2026	17.72	17.78	17.78	17.79	17.7	20,261
July 20, 2026	17.64	17.71	17.71	17.8	17.64	78,364
July 17, 2026	17.73	17.7	17.7	17.78	17.65	52,201
July 16, 2026	17.86	17.89	17.89	17.91	17.76	83,046
July 15, 2026	18.17	17.9	17.9	18.17	17.9	64,380
July 14, 2026	18.02	18.01	18.01	18.06	17.95	20,444
July 13, 2026	18.01	18.07	18.07	18.07	17.97	137,032
July 10, 2026	17.99	18.07	18.07	18.1	17.95	40,279
July 09, 2026	17.87	18.01	18.01	18.01	17.87	82,719
July 08, 2026	17.84	17.74	17.74	17.87	17.68	59,730
July 07, 2026	18.06	17.86	17.86	18.06	17.82	88,278
July 06, 2026	18.18	18.14	18.14	18.21	18.1	84,884
July 03, 2026	18.11	18.18	18.18	18.18	18.11	91,821
July 02, 2026	18.25	18.06	18.06	18.35	18	52,768
July 01, 2026	18.32	18.41	18.41	18.41	18.24	138,053
June 30, 2026	18.32	18.36	18.36	18.39	18.28	69,767
June 29, 2026	17.98	18.13	18.13	18.13	17.95	68,278
June 26, 2026	17.99	17.98	17.98	18	17.84	28,904
June 25, 2026	18.13	18.03	18.03	18.15	18	133,406
June 24, 2026	17.89	18.01	18.01	18.04	17.89	45,750
June 23, 2026	17.84	17.84	17.84	17.93	17.76	105,722
June 22, 2026	18.04	18.09	18.09	18.22	18.04	85,404
June 19, 2026	18	18.03	18.03	18.03	17.96	115,068
June 18, 2026	17.92	18.06	18.06	18.1	17.92	35,889
June 17, 2026	17.81	17.94	17.94	17.97	17.78	597,615
June 16, 2026	17.9	17.86	17.86	17.98	17.82	50,290
June 15, 2026	17.82	17.91	17.91	17.91	17.79	47,811
June 12, 2026	17.41	17.64	17.64	17.65	17.41	52,782
June 11, 2026	17.22	17.33	17.33	17.38	17.22	50,811
June 10, 2026	17.32	17.24	17.24	17.44	17.18	99,863
June 09, 2026	17.46	17.22	17.22	17.57	17.22	179,516
June 08, 2026	17.31	17.45	17.45	17.49	17.31	88,584
June 05, 2026	17.53	17.48	17.48	17.58	17.46	37,885
June 04, 2026	17.59	17.63	17.63	17.65	17.51	102,469
June 03, 2026	17.7	17.62	17.62	17.71	17.55	94,940
June 02, 2026	17.53	17.59	17.59	17.6	17.5	189,163
June 01, 2026	17.26	17.4	17.4	17.4	17.24	73,069