iShares MSCI USA SRI UCITS ETF (QDVR.DE) XETRA

Currency In EUR

AD

QDVR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF USD (Acc) (QDVR.DE) 10 years ago, it would be worth €3,863.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,652.22, while €1000 invested 1 year ago would be worth €1,201.1. This corresponds to total returns of 286.37%, 65.22%, 20.11%, respectively, with annualized returns of 14.46%, 10.56%, 20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.5517.4617.4617.6317.4327,200
July 30, 202617.3817.317.317.4317.29104,676
July 29, 202617.6417.5317.5317.6617.4735,459
July 28, 202617.5917.6617.6617.6617.5535,272
July 27, 202617.7617.5217.5217.8217.5277,467
July 24, 202617.5717.6817.6817.6817.5722,450
July 23, 202617.7117.617.617.7817.672,169
July 22, 202617.717.8217.8217.8217.6679,666
July 21, 202617.7217.7817.7817.7917.720,261
July 20, 202617.6417.7117.7117.817.6478,364
July 17, 202617.7317.717.717.7817.6552,201
July 16, 202617.8617.8917.8917.9117.7683,046
July 15, 202618.1717.917.918.1717.964,380
July 14, 202618.0218.0118.0118.0617.9520,444
July 13, 202618.0118.0718.0718.0717.97137,032
July 10, 202617.9918.0718.0718.117.9540,279
July 09, 202617.8718.0118.0118.0117.8782,719
July 08, 202617.8417.7417.7417.8717.6859,730
July 07, 202618.0617.8617.8618.0617.8288,278
July 06, 202618.1818.1418.1418.2118.184,884
July 03, 202618.1118.1818.1818.1818.1191,821
July 02, 202618.2518.0618.0618.351852,768
July 01, 202618.3218.4118.4118.4118.24138,053
June 30, 202618.3218.3618.3618.3918.2869,767
June 29, 202617.9818.1318.1318.1317.9568,278
June 26, 202617.9917.9817.981817.8428,904
June 25, 202618.1318.0318.0318.1518133,406
June 24, 202617.8918.0118.0118.0417.8945,750
June 23, 202617.8417.8417.8417.9317.76105,722
June 22, 202618.0418.0918.0918.2218.0485,404
June 19, 20261818.0318.0318.0317.96115,068
June 18, 202617.9218.0618.0618.117.9235,889
June 17, 202617.8117.9417.9417.9717.78597,615
June 16, 202617.917.8617.8617.9817.8250,290
June 15, 202617.8217.9117.9117.9117.7947,811
June 12, 202617.4117.6417.6417.6517.4152,782
June 11, 202617.2217.3317.3317.3817.2250,811
June 10, 202617.3217.2417.2417.4417.1899,863
June 09, 202617.4617.2217.2217.5717.22179,516
June 08, 202617.3117.4517.4517.4917.3188,584
June 05, 202617.5317.4817.4817.5817.4637,885
June 04, 202617.5917.6317.6317.6517.51102,469
June 03, 202617.717.6217.6217.7117.5594,940
June 02, 202617.5317.5917.5917.617.5189,163
June 01, 202617.2617.417.417.417.2473,069
May 29, 202617.2917.2817.2817.3717.2787,886
May 28, 202617.2517.2817.2817.2817.1741,528
May 27, 202617.2917.2417.2417.4117.22118,018
May 26, 202617.2917.2717.2717.3317.2297,353
May 25, 202617.3517.3217.3217.3717.3245,960
May 22, 202617.1517.2317.2317.2317.1351,150
May 21, 202617.0816.9816.9817.1216.98102,141
May 20, 202616.9617.1117.1117.1216.96113,314
May 19, 202616.8816.8616.8616.9316.8177,118
May 18, 202616.8816.8816.8817.0416.87126,965
May 15, 202617.1617.0417.0417.1616.95120,011
May 14, 202617.0917.2617.2617.2717.0764,637
May 13, 202617.117.0417.0417.1816.9868,772
May 12, 20261716.8616.8617.0516.83157,276
May 11, 202616.9817.0317.0317.0816.97146,227
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved