iShares MSCI USA SRI UCITS ETF (QDVR.DE) XETRA

Currency In EUR

AD

QDVR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF USD (Acc) (QDVR.DE) 10 years ago, it would be worth €3,995.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,762.36, while €1000 invested 1 year ago would be worth €1,219.74. This corresponds to total returns of 299.57%, 76.24%, 21.97%, respectively, with annualized returns of 14.86%, 12.01%, 21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618.3718.418.418.4718.346,434
September 30, 202618.2218.2618.2618.318.15159,995
September 29, 202618.1818.218.218.2518.1745,899
September 28, 202618.1118.0818.0818.1718.0850,299
September 25, 202618.1718.118.118.1818.0674,972
September 24, 202618.118.0918.0918.1418.0735,411
September 23, 202618.1818.218.218.218.1619,880
September 22, 202618.0418.0718.0718.118.0332,356
September 21, 202617.917.9817.9817.9817.8830,923
September 18, 202617.8217.7517.7517.8217.6833,328
September 17, 202617.8117.8117.8117.8917.7931,874
September 16, 202617.6917.7517.7517.7517.6752,437
September 15, 202617.7317.6717.6717.7617.6452,029
September 11, 202617.717.7417.7417.8117.6758,185
September 10, 202617.7717.6417.6417.7817.612,093
September 09, 202617.8717.7517.7517.8717.7566,900
September 08, 202617.9617.8817.8817.9717.8738,360
September 07, 202618.0417.9917.9918.0417.9536,301
September 04, 202618.0818.0218.0218.118.0128,643
September 03, 202617.9318.0618.0618.0617.9129,482
September 02, 202617.9417.9817.9817.9917.87131,091
September 01, 202618.1817.9717.9718.1817.9644,947
August 31, 202618.1518.1118.1118.1618.148,551
August 28, 202618.2918.318.318.3218.2332,868
August 27, 202618.2218.3218.3218.3318.2247,864
August 26, 202618.0518.0618.0618.1218.0229,379
August 25, 202618.1318.0718.0718.1718.0481,443
August 24, 202618.0518.0218.0218.0717.9943,227
August 21, 202618.0118.0918.0918.091816,686
August 20, 202618.0918.0718.0718.0917.9630,010
August 19, 202618.1518.1318.1318.2118.0859,447
August 18, 202618.2518.1718.1718.2518.1654,008
August 17, 202618.418.4118.4118.4218.3664,802
August 14, 202618.4818.3818.3818.4918.38100,028
August 13, 202618.3818.4518.4518.5218.3723,580
August 12, 202618.2518.2818.2818.2818.2382,045
August 11, 202618.1518.218.218.2418.15105,445
August 10, 202618.218.1618.1618.2418.1436,731
August 07, 202618.0718.1618.1618.1618.0324,471
August 06, 202618.0618.0318.0318.0617.9865,430
August 05, 202618.1918.0818.0818.2518.04225,600
August 04, 202617.8217.9817.9817.9817.8137,374
August 03, 202617.6117.6717.6717.6817.5355,541
July 31, 202617.5517.4617.4617.6317.4327,200
July 30, 202617.3817.317.317.4317.29104,676
July 29, 202617.6417.5317.5317.6617.4735,459
July 28, 202617.5917.6617.6617.6617.5535,272
July 27, 202617.7617.5217.5217.8217.5277,467
July 24, 202617.5717.6817.6817.6817.5722,450
July 23, 202617.7117.617.617.7817.672,169
July 22, 202617.717.8217.8217.8217.6679,666
July 21, 202617.7217.7817.7817.7917.720,261
July 20, 202617.6417.7117.7117.817.6478,364
July 17, 202617.7317.717.717.7817.6552,201
July 16, 202617.8617.8917.8917.9117.7683,046
July 15, 202618.1717.917.918.1717.964,380
July 14, 202618.0218.0118.0118.0617.9520,444
July 13, 202618.0118.0718.0718.0717.97137,032
July 10, 202617.9918.0718.0718.117.9540,279
July 09, 202617.8718.0118.0118.0117.8782,719
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved