iShares MSCI USA SRI UCITS ETF (QDVR.DE) XETRA

Currency In EUR

QDVR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF USD (Acc) (QDVR.DE) 10 years ago, it would be worth €3,855.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,544.01, while €1000 invested 1 year ago would be worth €1,202.36. This corresponds to total returns of 285.52%, 54.4%, 20.24%, respectively, with annualized returns of 14.44%, 9.07%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.1	18.02	18.02	18.1	17.95	93,972
November 09, 2026	17.8	18.02	18.02	18.08	17.78	91,615
November 06, 2026	17.8	17.93	17.93	17.97	17.8	85,826
November 05, 2026	18.48	17.98	17.98	18.6	17.98	53,526
November 04, 2026	18.35	18.55	18.55	18.55	18.35	111,756
November 03, 2026	18.43	18.51	18.51	18.56	18.43	86,269
November 02, 2026	18.54	18.61	18.61	18.65	18.49	54,238
October 30, 2026	18.62	18.53	18.53	18.71	18.52	37,923
October 29, 2026	18.7	18.78	18.78	18.81	18.69	93,601
October 28, 2026	18.87	18.86	18.86	18.91	18.82	101,815
October 27, 2026	18.7	18.82	18.82	18.84	18.7	76,628
October 26, 2026	18.51	18.65	18.65	18.72	18.51	107,086
October 23, 2026	18.58	18.57	18.57	18.61	18.44	33,385
October 22, 2026	18.39	18.55	18.55	18.56	18.36	160,324
October 21, 2026	18.58	18.64	18.64	18.64	18.57	36,101
October 20, 2026	18.39	18.47	18.47	18.54	18.33	20,268
October 19, 2026	18.41	18.46	18.46	18.46	18.35	86,738
October 16, 2026	18.52	18.39	18.39	18.54	18.35	32,064
October 15, 2026	18.39	18.5	18.5	18.5	18.31	48,979
October 14, 2026	18.69	18.59	18.59	18.73	18.59	35,657
October 13, 2026	18.77	18.62	18.62	18.81	18.62	59,026
October 12, 2026	18.88	18.84	18.84	18.9	18.79	48,464
October 09, 2026	18.79	18.83	18.83	18.86	18.79	33,720
October 08, 2026	18.73	18.71	18.71	18.77	18.68	66,102
October 07, 2026	18.87	18.77	18.77	18.93	18.76	20,164
October 06, 2026	18.85	18.85	18.85	18.93	18.8	82,765
October 05, 2026	18.68	18.73	18.73	18.76	18.66	150,702
October 02, 2026	18.54	18.58	18.58	18.66	18.54	76,587
October 01, 2026	18.37	18.4	18.4	18.47	18.3	46,434
September 30, 2026	18.22	18.26	18.26	18.3	18.15	159,995
September 29, 2026	18.18	18.2	18.2	18.25	18.17	45,899
September 28, 2026	18.11	18.08	18.08	18.17	18.08	50,299
September 25, 2026	18.17	18.1	18.1	18.18	18.06	74,972
September 24, 2026	18.1	18.09	18.09	18.14	18.07	35,411
September 23, 2026	18.18	18.2	18.2	18.2	18.16	19,880
September 22, 2026	18.04	18.07	18.07	18.1	18.03	32,356
September 21, 2026	17.9	17.98	17.98	17.98	17.88	30,923
September 18, 2026	17.82	17.75	17.75	17.82	17.68	33,328
September 17, 2026	17.81	17.81	17.81	17.89	17.79	31,874
September 16, 2026	17.69	17.75	17.75	17.75	17.67	52,437
September 15, 2026	17.73	17.67	17.67	17.76	17.64	52,029
September 11, 2026	17.7	17.74	17.74	17.81	17.67	58,185
September 10, 2026	17.77	17.64	17.64	17.78	17.6	12,093
September 09, 2026	17.87	17.75	17.75	17.87	17.75	66,900
September 08, 2026	17.96	17.88	17.88	17.97	17.87	38,360
September 07, 2026	18.04	17.99	17.99	18.04	17.95	36,301
September 04, 2026	18.08	18.02	18.02	18.1	18.01	28,643
September 03, 2026	17.93	18.06	18.06	18.06	17.91	29,482
September 02, 2026	17.94	17.98	17.98	17.99	17.87	131,091
September 01, 2026	18.18	17.97	17.97	18.18	17.96	44,947
August 31, 2026	18.15	18.11	18.11	18.16	18.1	48,551
August 28, 2026	18.29	18.3	18.3	18.32	18.23	32,868
August 27, 2026	18.22	18.32	18.32	18.33	18.22	47,864
August 26, 2026	18.05	18.06	18.06	18.12	18.02	29,379
August 25, 2026	18.13	18.07	18.07	18.17	18.04	81,443
August 24, 2026	18.05	18.02	18.02	18.07	17.99	43,227
August 21, 2026	18.01	18.09	18.09	18.09	18	16,686
August 20, 2026	18.09	18.07	18.07	18.09	17.96	30,010
August 19, 2026	18.15	18.13	18.13	18.21	18.08	59,447
August 18, 2026	18.25	18.17	18.17	18.25	18.16	54,008