iShares MSCI USA SRI UCITS ETF (QDVR.DE) XETRA

17.59

+0.196(+1.13%)

Updated at June 02 05:35PM

Currency In EUR

QDVR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF USD (Acc) (QDVR.DE) since IPO date, it would be worth €3,436.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,780.77, while €1000 invested 1 year ago would be worth €1,220.11. This corresponds to total returns of 243.63%, 78.08%, 22.01%, respectively, with annualized returns of 13.28%, 12.23%, 22.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.5317.5917.5917.617.5189,163
June 01, 202617.2617.417.417.417.2473,069
May 29, 202617.2917.2817.2817.3717.2787,886
May 28, 202617.2517.2817.2817.2817.1741,528
May 27, 202617.2917.2417.2417.4117.22118,018
May 26, 202617.2917.2717.2717.3317.2297,353
May 25, 202617.3517.3217.3217.3717.3245,960
May 22, 202617.1517.2317.2317.2317.1351,150
May 21, 202617.0816.9816.9817.1216.98102,141
May 20, 202616.9617.1117.1117.1216.96113,314
May 19, 202616.8816.8616.8616.9316.8177,118
May 18, 202616.8816.8816.8817.0416.87126,965
May 15, 202617.1617.0417.0417.1616.95120,011
May 14, 202617.0917.2617.2617.2717.0764,637
May 13, 202617.117.0417.0417.1816.9868,772
May 12, 20261716.8616.8617.0516.83157,276
May 11, 202616.9817.0317.0317.0816.97146,227
May 08, 202616.8416.9116.9116.9116.7652,242
May 07, 202616.8616.8916.8916.8916.82188,571
May 06, 202616.6116.8416.8416.8416.61543,830
May 05, 202616.4616.5716.5716.5816.46166,970
May 04, 202616.4716.3816.3816.4916.36110,675
April 30, 202616.2616.3816.3816.3816.26277,339
April 29, 202616.2716.2916.2916.3216.25250,917
April 28, 202616.3516.1716.1716.3516.17184,291
April 27, 202616.2916.2816.2816.3316.25135,303
April 24, 202616.2616.3216.3216.3416.23159,450
April 23, 202616.0816.1116.1116.1316.0390,007
April 22, 202616.0716.0516.0516.1116.0572,433
April 21, 202616.0216.0316.0316.1116.02116,956
April 20, 202615.9515.9615.961615.9154,970
April 17, 202615.8116.0116.0116.0115.850,519
April 16, 202615.7215.815.815.815.7188,277
April 15, 202615.6115.6415.6415.6415.673,557
April 14, 202615.5215.5815.5815.5915.5238,213
April 13, 202615.3415.4615.4615.4615.33103,369
April 10, 202615.4815.4115.4115.5315.41143,858
April 09, 202615.4215.4115.4115.4215.3551,235
April 08, 202615.3915.3915.3915.4415.33219,861
April 07, 202615.1515.0315.0315.1714.99152,327
April 02, 202614.9615.1515.1515.1914.91207,137
April 01, 202615.0915.1215.1215.1315.0182,813
March 31, 202614.8314.8314.8314.8814.7573,222
March 30, 202614.7314.8614.8614.8714.73165,051
March 27, 202614.9814.814.814.9814.7777,099
March 26, 202615.1215.0215.0215.1315.0293,048
March 25, 202615.2115.1915.1915.2215.08279,572
March 24, 202615.115.115.115.1314.9863,335
March 23, 202614.8815.0715.0715.2314.87171,358
March 20, 202615.1615.0315.0315.1715.0363,076
March 19, 202615.2915.1315.1315.2915.1195,717
March 18, 202615.515.3615.3615.5215.3324,351
March 17, 202615.3715.4315.4315.515.3432,820
March 16, 202615.4615.4715.4715.5115.467,023
March 13, 202615.3115.4215.4215.4815.3159,805
March 12, 202615.5115.4115.4115.5215.4146,316
March 11, 202615.5215.5215.5215.5715.4739,853
March 10, 202615.5215.5715.5715.5815.4297,105
March 09, 202615.2415.3615.3615.3815.2175,233
March 06, 202615.6915.4615.4615.715.45121,162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved