iShares MSCI EM SRI UCITS ETF (QDVS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVS.DE Historical Return
If you invested €1000 in iShares MSCI EM SRI UCITS ETF (QDVS.DE) 10 years ago, it would be worth €2,059.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,394.99, while €1000 invested 1 year ago would be worth €1,279.34. This corresponds to total returns of 105.95%, 39.5%, 27.93%, respectively, with annualized returns of 7.49%, 6.89%, 27.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.97 | 9.93 | 9.93 | 9.98 | 9.9 | 426,009 |
| September 30, 2026 | 9.95 | 9.91 | 9.91 | 9.99 | 9.9 | 199,862 |
| September 29, 2026 | 9.92 | 9.96 | 9.96 | 9.98 | 9.88 | 162,876 |
| September 28, 2026 | 9.94 | 9.89 | 9.89 | 9.96 | 9.88 | 195,640 |
| September 25, 2026 | 9.92 | 9.92 | 9.92 | 9.94 | 9.9 | 215,771 |
| September 24, 2026 | 9.9 | 9.85 | 9.85 | 9.92 | 9.85 | 185,375 |
| September 23, 2026 | 10.02 | 9.95 | 9.95 | 10.02 | 9.93 | 105,612 |
| September 22, 2026 | 9.95 | 10.03 | 10.03 | 10.06 | 9.94 | 70,613 |
| September 21, 2026 | 9.94 | 10 | 10 | 10.01 | 9.93 | 167,677 |
| September 18, 2026 | 9.81 | 9.75 | 9.75 | 9.82 | 9.75 | 87,800 |
| September 17, 2026 | 9.68 | 9.79 | 9.79 | 9.79 | 9.68 | 51,060 |
| September 16, 2026 | 9.64 | 9.67 | 9.67 | 9.68 | 9.61 | 140,180 |
| September 15, 2026 | 9.6 | 9.56 | 9.56 | 9.62 | 9.54 | 170,713 |
| September 11, 2026 | 9.73 | 9.77 | 9.77 | 9.77 | 9.69 | 229,427 |
| September 10, 2026 | 9.78 | 9.66 | 9.66 | 9.79 | 9.65 | 159,204 |
| September 09, 2026 | 9.87 | 9.81 | 9.81 | 9.87 | 9.78 | 261,469 |
| September 08, 2026 | 9.83 | 9.87 | 9.87 | 9.88 | 9.79 | 142,988 |
| September 07, 2026 | 9.96 | 9.92 | 9.92 | 9.96 | 9.9 | 261,951 |
| September 04, 2026 | 9.83 | 9.92 | 9.92 | 9.93 | 9.83 | 186,020 |
| September 03, 2026 | 9.7 | 9.76 | 9.76 | 9.76 | 9.68 | 80,870 |
| September 02, 2026 | 9.67 | 9.71 | 9.71 | 9.72 | 9.6 | 53,817 |
| September 01, 2026 | 9.85 | 9.79 | 9.79 | 9.86 | 9.74 | 494,061 |
| August 31, 2026 | 9.79 | 9.73 | 9.73 | 9.81 | 9.73 | 174,907 |
| August 28, 2026 | 9.79 | 9.8 | 9.8 | 9.82 | 9.78 | 195,967 |
| August 27, 2026 | 9.67 | 9.69 | 9.69 | 9.71 | 9.65 | 281,045 |
| August 26, 2026 | 9.61 | 9.59 | 9.59 | 9.62 | 9.58 | 268,680 |
| August 25, 2026 | 9.53 | 9.57 | 9.57 | 9.57 | 9.49 | 113,157 |
| August 24, 2026 | 9.49 | 9.44 | 9.44 | 9.52 | 9.4 | 170,772 |
| August 21, 2026 | 9.48 | 9.5 | 9.5 | 9.52 | 9.48 | 538,410 |
| August 20, 2026 | 9.46 | 9.41 | 9.41 | 9.46 | 9.34 | 308,893 |
| August 19, 2026 | 9.44 | 9.47 | 9.47 | 9.52 | 9.42 | 576,178 |
| August 18, 2026 | 9.53 | 9.41 | 9.41 | 9.53 | 9.41 | 171,527 |
| August 17, 2026 | 9.71 | 9.75 | 9.75 | 9.76 | 9.67 | 285,206 |
| August 14, 2026 | 9.68 | 9.64 | 9.64 | 9.7 | 9.64 | 88,539 |
| August 13, 2026 | 9.66 | 9.7 | 9.7 | 9.73 | 9.64 | 226,854 |
| August 12, 2026 | 9.53 | 9.59 | 9.59 | 9.62 | 9.52 | 155,062 |
| August 11, 2026 | 9.46 | 9.47 | 9.47 | 9.52 | 9.45 | 138,753 |
| August 10, 2026 | 9.53 | 9.49 | 9.49 | 9.54 | 9.47 | 153,756 |
| August 07, 2026 | 9.46 | 9.5 | 9.5 | 9.56 | 9.44 | 247,251 |
| August 06, 2026 | 9.39 | 9.47 | 9.47 | 9.48 | 9.35 | 123,542 |
| August 05, 2026 | 9.49 | 9.49 | 9.49 | 9.5 | 9.44 | 292,890 |
| August 04, 2026 | 9.28 | 9.45 | 9.45 | 9.45 | 9.25 | 307,811 |
| August 03, 2026 | 9.24 | 9.2 | 9.2 | 9.24 | 9.1 | 492,225 |
| July 31, 2026 | 9.27 | 9.18 | 9.18 | 9.31 | 9.12 | 437,350 |
| July 30, 2026 | 8.89 | 9.03 | 9.03 | 9.06 | 8.84 | 510,269 |
| July 29, 2026 | 8.99 | 8.96 | 8.96 | 9.04 | 8.92 | 351,365 |
| July 28, 2026 | 9.06 | 9.12 | 9.12 | 9.12 | 8.99 | 354,034 |
| July 27, 2026 | 9.35 | 9.19 | 9.19 | 9.36 | 9.17 | 129,316 |
| July 24, 2026 | 9.27 | 9.28 | 9.28 | 9.33 | 9.21 | 152,969 |
| July 23, 2026 | 9.47 | 9.31 | 9.31 | 9.48 | 9.29 | 345,877 |
| July 22, 2026 | 9.31 | 9.37 | 9.37 | 9.37 | 9.28 | 267,102 |
| July 21, 2026 | 9.36 | 9.39 | 9.39 | 9.39 | 9.32 | 337,560 |
| July 20, 2026 | 9.13 | 9.23 | 9.23 | 9.27 | 9.11 | 272,384 |
| July 17, 2026 | 9.07 | 9.13 | 9.13 | 9.14 | 8.98 | 389,304 |
| July 16, 2026 | 9.37 | 9.31 | 9.31 | 9.37 | 9.24 | 374,181 |
| July 15, 2026 | 9.49 | 9.4 | 9.4 | 9.49 | 9.38 | 560,051 |
| July 14, 2026 | 9.28 | 9.35 | 9.35 | 9.36 | 9.25 | 177,314 |
| July 13, 2026 | 9.35 | 9.36 | 9.36 | 9.38 | 9.33 | 204,940 |
| July 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.47 | 226,436 |
| July 09, 2026 | 9.35 | 9.46 | 9.46 | 9.46 | 9.34 | 184,724 |
AD
