iShares MSCI EM SRI UCITS ETF (QDVS.DE) XETRA

8.39

-0.08399995(-0.99%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20268.38.398.398.448.27151,401
April 01, 20268.58.488.488.58.39197,651
March 31, 20268.218.268.268.278.18198,918
March 30, 20268.248.288.288.38.2386,050
March 27, 20268.338.248.248.338.22260,596
March 26, 20268.48.328.328.48.32188,797
March 25, 20268.478.528.528.528.44130,648
March 24, 20268.348.328.328.358.24280,404
March 23, 20268.128.348.348.488.08174,087
March 20, 20268.458.238.238.468.23136,520
March 19, 20268.468.398.398.468.32235,610
March 18, 20268.738.548.548.738.54249,032
March 17, 20268.68.628.628.678.583.21M
March 16, 20268.58.548.548.578.46306,105
March 13, 20268.48.428.428.518.39265,988
March 12, 20268.598.428.428.68.38524,523
March 11, 20268.638.618.618.648.56205,492
March 10, 20268.578.628.628.638.5170,706
March 09, 20268.328.438.438.438.31387,139
March 06, 20268.68.428.428.618.37145,716
March 05, 20268.68.488.488.658.46522,850
March 04, 20268.498.668.668.688.49506,711
March 03, 20268.758.528.528.758.43371,946
March 02, 20268.98.928.928.958.83728,802
February 27, 20269.039.019.019.048.96159,477
February 26, 20269.129.069.069.168.99347,643
February 25, 20269.139.169.169.29.13529,994
February 24, 20269.029.139.139.149.01101,779
February 23, 20269.018.968.969.038.95203,109
February 20, 20268.939.0309.038.950,140
February 19, 20268.958.908.958.86100,471
February 18, 20268.928.9908.998.9188,938
February 17, 20268.888.8808.888.79122,708
February 16, 20268.918.8608.928.8582,192
February 13, 20268.848.8408.858.7895,424
February 12, 20268.948.8608.998.84127,674
February 11, 20268.898.9308.978.87189,692
February 10, 20268.798.8208.828.79162,765
February 09, 20268.758.7608.778.67323,762
February 06, 20268.598.7408.748.5990,481
February 05, 20268.638.6108.648.54546,212
February 04, 20268.728.6108.738.61590,043
February 03, 20268.78.6808.738.66394,322
February 02, 20268.458.6308.638.45374,494
January 30, 20268.588.5908.638.56177,076
January 29, 20268.768.6608.788.61314,511
January 28, 20268.818.7408.828.73218,088
January 27, 20268.768.7508.778.7387,926
January 26, 20268.678.6908.718.64169,870
January 23, 20268.738.708.738.67108,939
January 22, 20268.688.7308.818.67399,715
January 21, 20268.558.6408.668.54169,689
January 20, 20268.578.5408.578.48415,489
January 19, 20268.618.6208.638.6170,893
January 16, 20268.658.6208.668.6468,850
January 15, 20268.598.6708.678.571.29M
January 14, 20268.548.5408.568.5183,178
January 13, 20268.518.5108.568.51185,546
January 12, 20268.468.5308.548.45102,521
January 09, 20268.418.4708.478.41169,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved