7.90
-0.097(-1.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.02 | 7.9 | 7.9 | 8.02 | 7.89 | 80,827 |
| November 06, 2025 | 8.09 | 8 | 8 | 8.11 | 8 | 212,605 |
| November 05, 2025 | 8.03 | 8.1 | 8.1 | 8.13 | 8.02 | 168,088 |
| November 04, 2025 | 8.04 | 8.08 | 8.08 | 8.1 | 8.02 | 234,787 |
| November 03, 2025 | 8.09 | 8.1 | 8.1 | 8.12 | 8.09 | 166,625 |
| October 31, 2025 | 8.06 | 8.06 | 8.06 | 8.08 | 8.04 | 64,425 |
| October 30, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.05 | 336,178 |
| October 29, 2025 | 8.14 | 8.14 | 8.14 | 8.17 | 8.14 | 179,628 |
| October 28, 2025 | 8.04 | 8.08 | 8.08 | 8.08 | 8.02 | 112,035 |
| October 27, 2025 | 8.1 | 8.1 | 8.1 | 8.11 | 8.08 | 224,167 |
| October 24, 2025 | 8.04 | 8.04 | 8.04 | 8.09 | 8.02 | 87,945 |
| October 23, 2025 | 8 | 8 | 8 | 8.01 | 7.96 | 100,887 |
| October 22, 2025 | 7.98 | 7.96 | 7.96 | 8.01 | 7.96 | 167,069 |
| October 21, 2025 | 8.03 | 8.01 | 8.01 | 8.03 | 7.98 | 106,345 |
| October 20, 2025 | 7.99 | 8.04 | 8.04 | 8.04 | 7.96 | 106,774 |
| October 17, 2025 | 7.84 | 7.9 | 7.9 | 7.94 | 7.78 | 100,303 |
| October 16, 2025 | 8 | 8 | 8 | 8.01 | 7.96 | 175,362 |
| October 15, 2025 | 7.97 | 7.97 | 7.97 | 8 | 7.95 | 230,937 |
| October 14, 2025 | 7.85 | 7.86 | 7.86 | 7.86 | 7.8 | 136,893 |
| October 13, 2025 | 7.88 | 7.97 | 7.97 | 7.98 | 7.88 | 145,187 |
| October 10, 2025 | 8 | 7.76 | 7.76 | 8 | 7.76 | 112,016 |
| October 09, 2025 | 8.05 | 8.03 | 8.03 | 8.07 | 8.02 | 202,206 |
| October 08, 2025 | 7.96 | 8.03 | 8.03 | 8.04 | 7.96 | 361,209 |
| October 07, 2025 | 7.98 | 7.95 | 7.95 | 8.01 | 7.95 | 287,590 |
| October 06, 2025 | 7.9 | 7.93 | 7.93 | 7.95 | 7.89 | 602,857 |
| October 03, 2025 | 7.88 | 7.9 | 7.9 | 7.9 | 7.87 | 80,183 |
| October 02, 2025 | 7.87 | 7.84 | 7.84 | 7.89 | 7.84 | 135,186 |
| October 01, 2025 | 7.75 | 7.84 | 7.84 | 7.84 | 7.74 | 217,025 |
| September 30, 2025 | 7.77 | 7.78 | 7.78 | 7.79 | 7.75 | 1.15M |
| September 29, 2025 | 7.75 | 7.77 | 7.77 | 7.79 | 7.75 | 249,113 |
| September 26, 2025 | 7.7 | 7.7 | 7.7 | 7.71 | 7.66 | 1M |
| September 25, 2025 | 7.73 | 7.75 | 7.75 | 7.75 | 7.71 | 287,863 |
| September 24, 2025 | 7.73 | 7.72 | 7.72 | 7.75 | 7.72 | 263,233 |
| September 23, 2025 | 7.73 | 7.77 | 7.77 | 7.78 | 7.72 | 144,993 |
| September 22, 2025 | 7.77 | 7.75 | 7.75 | 7.77 | 7.74 | 114,772 |
| September 19, 2025 | 7.73 | 7.76 | 7.76 | 7.76 | 7.73 | 79,879 |
| September 18, 2025 | 7.72 | 7.76 | 7.76 | 7.76 | 7.72 | 116,972 |
| September 17, 2025 | 7.69 | 7.71 | 7.71 | 7.72 | 7.68 | 107,911 |
| September 16, 2025 | 7.7 | 7.66 | 7.66 | 7.71 | 7.65 | 105,445 |
| September 15, 2025 | 7.66 | 7.68 | 7.68 | 7.69 | 7.65 | 116,587 |
| September 12, 2025 | 7.65 | 7.64 | 7.64 | 7.66 | 7.63 | 63,050 |
| September 11, 2025 | 7.6 | 7.64 | 7.64 | 7.64 | 7.6 | 50,472 |
| September 10, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.58 | 124,969 |
| September 09, 2025 | 7.48 | 7.51 | 7.51 | 7.52 | 7.48 | 153,404 |
| September 08, 2025 | 7.42 | 7.44 | 7.44 | 7.45 | 7.42 | 111,771 |
| September 05, 2025 | 7.41 | 7.39 | 7.39 | 7.43 | 7.37 | 143,236 |
| September 04, 2025 | 7.33 | 7.33 | 7.33 | 7.34 | 7.32 | 237,606 |
| September 03, 2025 | 7.35 | 7.35 | 7.35 | 7.38 | 7.34 | 70,883 |
| September 02, 2025 | 7.35 | 7.3 | 7.3 | 7.35 | 7.3 | 140,343 |
| September 01, 2025 | 7.34 | 7.35 | 7.35 | 7.35 | 7.33 | 136,627 |
| August 29, 2025 | 7.38 | 7.33 | 7.33 | 7.38 | 7.32 | 283,610 |
| August 28, 2025 | 7.39 | 7.4 | 7.4 | 7.41 | 7.37 | 115,043 |
| August 27, 2025 | 7.45 | 7.42 | 7.42 | 7.46 | 7.41 | 126,935 |
| August 26, 2025 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 86,395 |
| August 25, 2025 | 7.51 | 7.51 | 7.51 | 7.52 | 7.49 | 38,940 |
| August 22, 2025 | 7.43 | 7.5 | 7.5 | 7.51 | 7.42 | 66,757 |
| August 21, 2025 | 7.4 | 7.42 | 7.42 | 7.43 | 7.38 | 50,111 |
| August 20, 2025 | 7.4 | 7.39 | 7.39 | 7.41 | 7.37 | 240,368 |
| August 19, 2025 | 7.45 | 7.43 | 7.43 | 7.46 | 7.42 | 136,303 |
| August 18, 2025 | 7.49 | 7.46 | 7.46 | 7.49 | 7.44 | 148,666 |