iShares MSCI EM SRI UCITS ETF (QDVS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVS.DE Historical Return
If you invested €1000 in iShares MSCI EM SRI UCITS ETF (QDVS.DE) 10 years ago, it would be worth €1,915.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,236.52, while €1000 invested 1 year ago would be worth €1,256.85. This corresponds to total returns of 91.54%, 23.65%, 25.68%, respectively, with annualized returns of 6.71%, 4.34%, 25.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.27 | 9.18 | 9.18 | 9.31 | 9.12 | 437,350 |
| July 30, 2026 | 8.89 | 9.03 | 9.03 | 9.06 | 8.84 | 510,269 |
| July 29, 2026 | 8.99 | 8.96 | 8.96 | 9.04 | 8.92 | 351,365 |
| July 28, 2026 | 9.06 | 9.12 | 9.12 | 9.12 | 8.99 | 354,034 |
| July 27, 2026 | 9.35 | 9.19 | 9.19 | 9.36 | 9.17 | 129,316 |
| July 24, 2026 | 9.27 | 9.28 | 9.28 | 9.33 | 9.21 | 152,969 |
| July 23, 2026 | 9.47 | 9.31 | 9.31 | 9.48 | 9.29 | 345,877 |
| July 22, 2026 | 9.31 | 9.37 | 9.37 | 9.37 | 9.28 | 267,102 |
| July 21, 2026 | 9.36 | 9.39 | 9.39 | 9.39 | 9.32 | 337,560 |
| July 20, 2026 | 9.13 | 9.23 | 9.23 | 9.27 | 9.11 | 272,384 |
| July 17, 2026 | 9.07 | 9.13 | 9.13 | 9.14 | 8.98 | 389,304 |
| July 16, 2026 | 9.37 | 9.31 | 9.31 | 9.37 | 9.24 | 374,181 |
| July 15, 2026 | 9.49 | 9.4 | 9.4 | 9.49 | 9.38 | 560,051 |
| July 14, 2026 | 9.28 | 9.35 | 9.35 | 9.36 | 9.25 | 177,314 |
| July 13, 2026 | 9.35 | 9.36 | 9.36 | 9.38 | 9.33 | 204,940 |
| July 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.47 | 226,436 |
| July 09, 2026 | 9.35 | 9.46 | 9.46 | 9.46 | 9.34 | 184,724 |
| July 08, 2026 | 9.38 | 9.29 | 9.29 | 9.4 | 9.2 | 353,114 |
| July 07, 2026 | 9.44 | 9.34 | 9.34 | 9.47 | 9.33 | 192,620 |
| July 06, 2026 | 9.61 | 9.66 | 9.66 | 9.66 | 9.56 | 163,564 |
| July 03, 2026 | 9.66 | 9.73 | 9.73 | 9.73 | 9.66 | 167,627 |
| July 02, 2026 | 9.53 | 9.56 | 9.56 | 9.66 | 9.5 | 562,326 |
| July 01, 2026 | 9.65 | 9.68 | 9.68 | 9.72 | 9.61 | 242,511 |
| June 30, 2026 | 9.58 | 9.66 | 9.66 | 9.7 | 9.56 | 184,066 |
| June 29, 2026 | 9.51 | 9.49 | 9.49 | 9.55 | 9.4 | 263,009 |
| June 26, 2026 | 9.37 | 9.42 | 9.42 | 9.42 | 9.26 | 257,710 |
| June 25, 2026 | 9.65 | 9.55 | 9.55 | 9.69 | 9.5 | 238,050 |
| June 24, 2026 | 9.66 | 9.63 | 9.63 | 9.67 | 9.57 | 181,969 |
| June 23, 2026 | 9.68 | 9.66 | 9.66 | 9.75 | 9.59 | 199,927 |
| June 22, 2026 | 9.99 | 10.07 | 10.07 | 10.11 | 9.96 | 261,182 |
| June 19, 2026 | 9.9 | 9.86 | 9.86 | 9.9 | 9.84 | 111,825 |
| June 18, 2026 | 9.82 | 9.87 | 9.87 | 9.93 | 9.77 | 145,701 |
| June 17, 2026 | 9.7 | 9.77 | 9.77 | 9.77 | 9.67 | 109,857 |
| June 16, 2026 | 9.74 | 9.69 | 9.69 | 9.8 | 9.69 | 243,345 |
| June 15, 2026 | 9.73 | 9.81 | 9.81 | 9.81 | 9.73 | 161,965 |
| June 12, 2026 | 9.4 | 9.53 | 9.53 | 9.55 | 9.39 | 127,389 |
| June 11, 2026 | 9.23 | 9.28 | 9.28 | 9.32 | 9.19 | 113,083 |
| June 10, 2026 | 9.24 | 9.18 | 9.18 | 9.29 | 9.07 | 164,159 |
| June 09, 2026 | 9.47 | 9.27 | 9.27 | 9.49 | 9.27 | 417,485 |
| June 08, 2026 | 9.22 | 9.32 | 9.32 | 9.39 | 9.21 | 748,820 |
| June 05, 2026 | 9.47 | 9.35 | 9.35 | 9.5 | 9.35 | 385,443 |
| June 04, 2026 | 9.6 | 9.56 | 9.56 | 9.6 | 9.46 | 316,179 |
| June 03, 2026 | 9.74 | 9.73 | 9.73 | 9.79 | 9.68 | 406,245 |
| June 02, 2026 | 9.74 | 9.84 | 9.84 | 9.84 | 9.72 | 144,909 |
| June 01, 2026 | 9.88 | 9.86 | 9.86 | 9.88 | 9.75 | 570,801 |
| May 29, 2026 | 9.81 | 9.74 | 9.74 | 9.82 | 9.73 | 137,705 |
| May 28, 2026 | 9.62 | 9.73 | 9.73 | 9.73 | 9.58 | 201,026 |
| May 27, 2026 | 9.76 | 9.75 | 9.75 | 9.86 | 9.75 | 103,517 |
| May 26, 2026 | 9.6 | 9.65 | 9.65 | 9.69 | 9.58 | 218,809 |
| May 25, 2026 | 9.61 | 9.61 | 9.61 | 9.63 | 9.52 | 300,554 |
| May 22, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.33 | 194,940 |
| May 21, 2026 | 9.28 | 9.29 | 9.29 | 9.33 | 9.26 | 207,484 |
| May 20, 2026 | 9.16 | 9.3 | 9.3 | 9.3 | 9.15 | 274,298 |
| May 19, 2026 | 9.18 | 9.16 | 9.16 | 9.22 | 9.11 | 279,669 |
| May 18, 2026 | 9.21 | 9.22 | 9.22 | 9.31 | 9.19 | 309,547 |
| May 15, 2026 | 9.34 | 9.29 | 9.29 | 9.35 | 9.23 | 300,303 |
| May 14, 2026 | 9.41 | 9.48 | 9.48 | 9.48 | 9.39 | 184,039 |
| May 13, 2026 | 9.32 | 9.39 | 9.39 | 9.39 | 9.28 | 260,796 |
| May 12, 2026 | 9.33 | 9.2 | 9.2 | 9.34 | 9.2 | 418,031 |
| May 11, 2026 | 9.43 | 9.48 | 9.48 | 9.48 | 9.4 | 134,873 |
AD
