iShares MSCI EM SRI UCITS ETF (QDVS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVS.DE Historical Return
If you invested €1000 in iShares MSCI EM SRI UCITS ETF (QDVS.DE) since IPO date, it would be worth €2,006.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,314.88, while €1000 invested 1 year ago would be worth €1,432.72. This corresponds to total returns of 100.64%, 31.49%, 43.27%, respectively, with annualized returns of 7.24%, 5.62%, 43.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.99 | 10.07 | 10.07 | 10.11 | 9.96 | 261,182 |
| June 19, 2026 | 9.9 | 9.86 | 9.86 | 9.9 | 9.84 | 111,825 |
| June 18, 2026 | 9.82 | 9.87 | 9.87 | 9.93 | 9.77 | 145,701 |
| June 17, 2026 | 9.7 | 9.77 | 9.77 | 9.77 | 9.67 | 109,857 |
| June 16, 2026 | 9.74 | 9.69 | 9.69 | 9.8 | 9.69 | 243,345 |
| June 15, 2026 | 9.73 | 9.81 | 9.81 | 9.81 | 9.73 | 161,965 |
| June 12, 2026 | 9.4 | 9.53 | 9.53 | 9.55 | 9.39 | 127,389 |
| June 11, 2026 | 9.23 | 9.28 | 9.28 | 9.32 | 9.19 | 113,083 |
| June 10, 2026 | 9.24 | 9.18 | 9.18 | 9.29 | 9.07 | 164,159 |
| June 09, 2026 | 9.47 | 9.27 | 9.27 | 9.49 | 9.27 | 417,485 |
| June 08, 2026 | 9.22 | 9.32 | 9.32 | 9.39 | 9.21 | 748,820 |
| June 05, 2026 | 9.47 | 9.35 | 9.35 | 9.5 | 9.35 | 385,443 |
| June 04, 2026 | 9.6 | 9.56 | 9.56 | 9.6 | 9.46 | 316,179 |
| June 03, 2026 | 9.74 | 9.73 | 9.73 | 9.79 | 9.68 | 406,245 |
| June 02, 2026 | 9.74 | 9.84 | 9.84 | 9.84 | 9.72 | 144,909 |
| June 01, 2026 | 9.88 | 9.86 | 9.86 | 9.88 | 9.75 | 570,801 |
| May 29, 2026 | 9.81 | 9.74 | 9.74 | 9.82 | 9.73 | 137,705 |
| May 28, 2026 | 9.62 | 9.73 | 9.73 | 9.73 | 9.58 | 201,026 |
| May 27, 2026 | 9.76 | 9.75 | 9.75 | 9.86 | 9.75 | 103,517 |
| May 26, 2026 | 9.6 | 9.65 | 9.65 | 9.69 | 9.58 | 218,809 |
| May 25, 2026 | 9.61 | 9.61 | 9.61 | 9.63 | 9.52 | 300,554 |
| May 22, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.33 | 194,940 |
| May 21, 2026 | 9.28 | 9.29 | 9.29 | 9.33 | 9.26 | 207,484 |
| May 20, 2026 | 9.16 | 9.3 | 9.3 | 9.3 | 9.15 | 274,298 |
| May 19, 2026 | 9.18 | 9.16 | 9.16 | 9.22 | 9.11 | 279,669 |
| May 18, 2026 | 9.21 | 9.22 | 9.22 | 9.31 | 9.19 | 309,547 |
| May 15, 2026 | 9.34 | 9.29 | 9.29 | 9.35 | 9.23 | 300,303 |
| May 14, 2026 | 9.41 | 9.48 | 9.48 | 9.48 | 9.39 | 184,039 |
| May 13, 2026 | 9.32 | 9.39 | 9.39 | 9.39 | 9.28 | 260,796 |
| May 12, 2026 | 9.33 | 9.2 | 9.2 | 9.34 | 9.2 | 418,031 |
| May 11, 2026 | 9.43 | 9.48 | 9.48 | 9.48 | 9.4 | 134,873 |
| May 08, 2026 | 9.47 | 9.5 | 9.5 | 9.52 | 9.42 | 134,578 |
| May 07, 2026 | 9.59 | 9.53 | 9.53 | 9.62 | 9.52 | 334,833 |
| May 06, 2026 | 9.37 | 9.51 | 9.51 | 9.54 | 9.36 | 407,004 |
| May 05, 2026 | 9.21 | 9.32 | 9.32 | 9.32 | 9.21 | 264,552 |
| May 04, 2026 | 9.28 | 9.2 | 9.2 | 9.28 | 9.16 | 469,525 |
| April 30, 2026 | 9.04 | 9.13 | 9.13 | 9.14 | 9.04 | 217,270 |
| April 29, 2026 | 9.12 | 9.08 | 9.08 | 9.12 | 9.06 | 209,883 |
| April 28, 2026 | 9.1 | 9.02 | 9.02 | 9.11 | 9 | 129,953 |
| April 27, 2026 | 9.14 | 9.1 | 9.1 | 9.16 | 9.1 | 93,225 |
| April 24, 2026 | 9.07 | 9.15 | 9.15 | 9.15 | 9.06 | 121,885 |
| April 23, 2026 | 9.01 | 9.04 | 9.04 | 9.07 | 8.98 | 201,535 |
| April 22, 2026 | 9.11 | 9.13 | 9.13 | 9.13 | 9.06 | 96,531 |
| April 21, 2026 | 9.15 | 9.09 | 9.09 | 9.17 | 9.09 | 219,916 |
| April 20, 2026 | 9.11 | 9.13 | 9.13 | 9.15 | 9.07 | 241,875 |
| April 17, 2026 | 9 | 9.21 | 9.21 | 9.23 | 9 | 340,507 |
| April 16, 2026 | 9.05 | 9.04 | 9.04 | 9.07 | 8.99 | 260,447 |
| April 15, 2026 | 8.97 | 8.98 | 8.98 | 8.99 | 8.93 | 120,150 |
| April 14, 2026 | 8.89 | 8.96 | 8.96 | 8.96 | 8.88 | 228,136 |
| April 13, 2026 | 8.78 | 8.8 | 8.8 | 8.81 | 8.75 | 79,042 |
| April 10, 2026 | 8.83 | 8.83 | 8.83 | 8.87 | 8.82 | 186,236 |
| April 09, 2026 | 8.76 | 8.75 | 8.75 | 8.76 | 8.69 | 233,720 |
| April 08, 2026 | 8.82 | 8.82 | 8.82 | 8.88 | 8.78 | 218,411 |
| April 07, 2026 | 8.45 | 8.38 | 8.38 | 8.51 | 8.35 | 349,731 |
| April 02, 2026 | 8.3 | 8.39 | 8.39 | 8.44 | 8.27 | 151,401 |
| April 01, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.39 | 197,651 |
| March 31, 2026 | 8.21 | 8.26 | 8.26 | 8.27 | 8.18 | 198,918 |
| March 30, 2026 | 8.24 | 8.28 | 8.28 | 8.3 | 8.23 | 86,050 |
| March 27, 2026 | 8.33 | 8.24 | 8.24 | 8.33 | 8.22 | 260,596 |
| March 26, 2026 | 8.4 | 8.32 | 8.32 | 8.4 | 8.32 | 188,797 |
AD
