7.46
+0.038(+0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.49 | 7.46 | 7.46 | 7.49 | 7.44 | 148,666 |
| August 15, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.42 | 51,190 |
| August 14, 2025 | 7.46 | 7.45 | 7.45 | 7.47 | 7.42 | 182,086 |
| August 13, 2025 | 7.48 | 7.49 | 7.49 | 7.51 | 7.47 | 85,154 |
| August 12, 2025 | 7.41 | 7.42 | 7.42 | 7.42 | 7.39 | 70,617 |
| August 11, 2025 | 7.37 | 7.4 | 7.4 | 7.41 | 7.37 | 60,154 |
| August 08, 2025 | 7.36 | 7.36 | 7.36 | 7.37 | 7.35 | 151,108 |
| August 07, 2025 | 7.36 | 7.38 | 7.38 | 7.41 | 7.36 | 81,824 |
| August 06, 2025 | 7.34 | 7.28 | 7.28 | 7.34 | 7.28 | 142,146 |
| August 05, 2025 | 7.37 | 7.32 | 7.32 | 7.37 | 7.32 | 134,772 |
| August 04, 2025 | 7.29 | 7.3 | 7.3 | 7.32 | 7.29 | 347,925 |
| August 01, 2025 | 7.33 | 7.24 | 7.24 | 7.33 | 7.2 | 296,593 |
| July 31, 2025 | 7.41 | 7.38 | 7.38 | 7.44 | 7.37 | 169,526 |
| July 30, 2025 | 7.4 | 7.41 | 7.41 | 7.44 | 7.4 | 102,224 |
| July 29, 2025 | 7.39 | 7.41 | 7.41 | 7.44 | 7.39 | 93,004 |
| July 28, 2025 | 7.35 | 7.35 | 7.35 | 7.37 | 7.33 | 88,550 |
| July 25, 2025 | 7.35 | 7.35 | 7.35 | 7.37 | 7.35 | 85,651 |
| July 24, 2025 | 7.41 | 7.36 | 7.36 | 7.41 | 7.36 | 88,855 |
| July 23, 2025 | 7.39 | 7.42 | 7.42 | 7.42 | 7.39 | 247,405 |
| July 22, 2025 | 7.36 | 7.35 | 7.35 | 7.37 | 7.33 | 190,894 |
| July 21, 2025 | 7.4 | 7.4 | 7.4 | 7.41 | 7.39 | 171,070 |
| July 18, 2025 | 7.4 | 7.41 | 7.41 | 7.42 | 7.4 | 110,329 |
| July 17, 2025 | 7.38 | 7.41 | 7.41 | 7.42 | 7.37 | 184,529 |
| July 16, 2025 | 7.31 | 7.25 | 7.25 | 7.32 | 7.25 | 194,945 |
| July 15, 2025 | 7.3 | 7.31 | 7.31 | 7.32 | 7.29 | 109,477 |
| July 14, 2025 | 7.22 | 7.22 | 7.22 | 7.23 | 7.21 | 138,631 |
| July 11, 2025 | 7.26 | 7.21 | 7.21 | 7.26 | 7.21 | 61,069 |
| July 10, 2025 | 7.23 | 7.25 | 7.25 | 7.25 | 7.23 | 313,566 |
| July 09, 2025 | 7.22 | 7.21 | 7.21 | 7.24 | 7.21 | 298,489 |
| July 08, 2025 | 7.23 | 7.24 | 7.24 | 7.24 | 7.22 | 171,930 |
| July 07, 2025 | 7.18 | 7.21 | 7.21 | 7.22 | 7.17 | 151,091 |
| July 04, 2025 | 7.19 | 7.19 | 7.19 | 7.2 | 7.18 | 122,998 |
| July 03, 2025 | 7.24 | 7.29 | 7.29 | 7.29 | 7.22 | 112,532 |
| July 02, 2025 | 7.18 | 7.18 | 7.18 | 7.19 | 7.15 | 354,310 |
| July 01, 2025 | 7.19 | 7.17 | 7.17 | 7.19 | 7.15 | 439,739 |
| June 30, 2025 | 7.15 | 7.15 | 7.15 | 7.17 | 7.14 | 309,560 |
| June 27, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.15 | 249,762 |
| June 26, 2025 | 7.2 | 7.19 | 7.19 | 7.2 | 7.16 | 63,861 |
| June 25, 2025 | 7.23 | 7.21 | 7.21 | 7.25 | 7.2 | 581,366 |
| June 24, 2025 | 7.17 | 7.2 | 7.2 | 7.2 | 7.15 | 195,593 |
| June 23, 2025 | 7.03 | 7.03 | 7.03 | 7.07 | 7.03 | 150,031 |
| June 20, 2025 | 7.06 | 7.03 | 7.03 | 7.1 | 7.03 | 98,800 |
| June 19, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 7 | 255,613 |
| June 18, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.07 | 298,272 |
| June 17, 2025 | 7.07 | 7.07 | 7.07 | 7.08 | 7.05 | 123,080 |
| June 16, 2025 | 7.1 | 7.15 | 7.15 | 7.15 | 7.09 | 291,056 |
| June 13, 2025 | 7.06 | 7.06 | 7.06 | 7.08 | 7.05 | 47,268 |
| June 12, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.12 | 58,802 |
| June 11, 2025 | 7.25 | 7.21 | 7.21 | 7.25 | 7.21 | 300,047 |
| June 10, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.17 | 123,851 |
| June 09, 2025 | 7.15 | 7.14 | 7.14 | 7.16 | 7.14 | 34,697 |
| June 06, 2025 | 7.05 | 7.09 | 7.09 | 7.1 | 7.05 | 109,720 |
| June 05, 2025 | 7.06 | 7.05 | 7.05 | 7.09 | 7.02 | 189,043 |
| June 04, 2025 | 7.02 | 7.04 | 7.04 | 7.06 | 7.01 | 124,866 |
| June 03, 2025 | 6.9 | 6.97 | 6.97 | 6.97 | 6.89 | 201,682 |
| June 02, 2025 | 6.86 | 6.86 | 6.86 | 6.88 | 6.72 | 263,476 |
| May 30, 2025 | 6.98 | 6.89 | 6.89 | 6.98 | 6.89 | 377,930 |
| May 29, 2025 | 7.03 | 6.96 | 6.96 | 7.07 | 6.96 | 25,043 |
| May 28, 2025 | 6.98 | 6.96 | 6.96 | 6.99 | 6.96 | 57,794 |
| May 27, 2025 | 6.93 | 6.98 | 6.98 | 6.98 | 6.93 | 131,080 |