iShares MSCI EM SRI UCITS ETF (QDVS.DE) XETRA

Currency In EUR

QDVS.DE Historical Return

If you invested €1000 in iShares MSCI EM SRI UCITS ETF (QDVS.DE) since IPO date, it would be worth €1,914.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,254.96, while €1000 invested 1 year ago would be worth €1,367.43. This corresponds to total returns of 91.49%, 25.5%, 36.74%, respectively, with annualized returns of 6.74%, 4.64%, 36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.99	10.07	10.07	10.11	9.96	261,182
June 19, 2026	9.9	9.86	9.86	9.9	9.84	111,825
June 18, 2026	9.82	9.87	9.87	9.93	9.77	145,701
June 17, 2026	9.7	9.77	9.77	9.77	9.67	109,857
June 16, 2026	9.74	9.69	9.69	9.8	9.69	243,345
June 15, 2026	9.73	9.81	9.81	9.81	9.73	161,965
June 12, 2026	9.4	9.53	9.53	9.55	9.39	127,389
June 11, 2026	9.23	9.28	9.28	9.32	9.19	113,083
June 10, 2026	9.24	9.18	9.18	9.29	9.07	164,159
June 09, 2026	9.47	9.27	9.27	9.49	9.27	417,485
June 08, 2026	9.22	9.32	9.32	9.39	9.21	748,820
June 05, 2026	9.47	9.35	9.35	9.5	9.35	385,443
June 04, 2026	9.6	9.56	9.56	9.6	9.46	316,179
June 03, 2026	9.74	9.73	9.73	9.79	9.68	406,245
June 02, 2026	9.74	9.84	9.84	9.84	9.72	144,909
June 01, 2026	9.88	9.86	9.86	9.88	9.75	570,801
May 29, 2026	9.81	9.74	9.74	9.82	9.73	137,705
May 28, 2026	9.62	9.73	9.73	9.73	9.58	201,026
May 27, 2026	9.76	9.75	9.75	9.86	9.75	103,517
May 26, 2026	9.6	9.65	9.65	9.69	9.58	218,809
May 25, 2026	9.61	9.61	9.61	9.63	9.52	300,554
May 22, 2026	9.4	9.4	9.4	9.4	9.33	194,940
May 21, 2026	9.28	9.29	9.29	9.33	9.26	207,484
May 20, 2026	9.16	9.3	9.3	9.3	9.15	274,298
May 19, 2026	9.18	9.16	9.16	9.22	9.11	279,669
May 18, 2026	9.21	9.22	9.22	9.31	9.19	309,547
May 15, 2026	9.34	9.29	9.29	9.35	9.23	300,303
May 14, 2026	9.41	9.48	9.48	9.48	9.39	184,039
May 13, 2026	9.32	9.39	9.39	9.39	9.28	260,796
May 12, 2026	9.33	9.2	9.2	9.34	9.2	418,031
May 11, 2026	9.43	9.48	9.48	9.48	9.4	134,873
May 08, 2026	9.47	9.5	9.5	9.52	9.42	134,578
May 07, 2026	9.59	9.53	9.53	9.62	9.52	334,833
May 06, 2026	9.37	9.51	9.51	9.54	9.36	407,004
May 05, 2026	9.21	9.32	9.32	9.32	9.21	264,552
May 04, 2026	9.28	9.2	9.2	9.28	9.16	469,525
April 30, 2026	9.04	9.13	9.13	9.14	9.04	217,270
April 29, 2026	9.12	9.08	9.08	9.12	9.06	209,883
April 28, 2026	9.1	9.02	9.02	9.11	9	129,953
April 27, 2026	9.14	9.1	9.1	9.16	9.1	93,225
April 24, 2026	9.07	9.15	9.15	9.15	9.06	121,885
April 23, 2026	9.01	9.04	9.04	9.07	8.98	201,535
April 22, 2026	9.11	9.13	9.13	9.13	9.06	96,531
April 21, 2026	9.15	9.09	9.09	9.17	9.09	219,916
April 20, 2026	9.11	9.13	9.13	9.15	9.07	241,875
April 17, 2026	9	9.21	9.21	9.23	9	340,507
April 16, 2026	9.05	9.04	9.04	9.07	8.99	260,447
April 15, 2026	8.97	8.98	8.98	8.99	8.93	120,150
April 14, 2026	8.89	8.96	8.96	8.96	8.88	228,136
April 13, 2026	8.78	8.8	8.8	8.81	8.75	79,042
April 10, 2026	8.83	8.83	8.83	8.87	8.82	186,236
April 09, 2026	8.76	8.75	8.75	8.76	8.69	233,720
April 08, 2026	8.82	8.82	8.82	8.88	8.78	218,411
April 07, 2026	8.45	8.38	8.38	8.51	8.35	349,731
April 02, 2026	8.3	8.39	8.39	8.44	8.27	151,401
April 01, 2026	8.5	8.48	8.48	8.5	8.39	197,651
March 31, 2026	8.21	8.26	8.26	8.27	8.18	198,918
March 30, 2026	8.24	8.28	8.28	8.3	8.23	86,050
March 27, 2026	8.33	8.24	8.24	8.33	8.22	260,596
March 26, 2026	8.4	8.32	8.32	8.4	8.32	188,797