iShares MSCI EM SRI UCITS ETF (QDVS.DE) XETRA

Currency In EUR

QDVS.DE Historical Return

If you invested €1000 in iShares MSCI EM SRI UCITS ETF (QDVS.DE) 10 years ago, it would be worth €1,975.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,310.76, while €1000 invested 1 year ago would be worth €1,267.07. This corresponds to total returns of 97.57%, 31.08%, 26.71%, respectively, with annualized returns of 7.04%, 5.56%, 26.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.48	9.5	9.5	9.52	9.48	538,410
August 20, 2026	9.46	9.41	9.41	9.46	9.34	308,893
August 19, 2026	9.44	9.47	9.47	9.52	9.42	576,178
August 18, 2026	9.53	9.41	9.41	9.53	9.41	171,527
August 17, 2026	9.71	9.75	9.75	9.76	9.67	285,206
August 14, 2026	9.68	9.64	9.64	9.7	9.64	88,539
August 13, 2026	9.66	9.7	9.7	9.73	9.64	226,854
August 12, 2026	9.53	9.59	9.59	9.62	9.52	155,062
August 11, 2026	9.46	9.47	9.47	9.52	9.45	138,753
August 10, 2026	9.53	9.49	9.49	9.54	9.47	153,756
August 07, 2026	9.46	9.5	9.5	9.56	9.44	247,251
August 06, 2026	9.39	9.47	9.47	9.48	9.35	123,542
August 05, 2026	9.49	9.49	9.49	9.5	9.44	292,890
August 04, 2026	9.28	9.45	9.45	9.45	9.25	307,811
August 03, 2026	9.24	9.2	9.2	9.24	9.1	492,225
July 31, 2026	9.27	9.18	9.18	9.31	9.12	437,350
July 30, 2026	8.89	9.03	9.03	9.06	8.84	510,269
July 29, 2026	8.99	8.96	8.96	9.04	8.92	351,365
July 28, 2026	9.06	9.12	9.12	9.12	8.99	354,034
July 27, 2026	9.35	9.19	9.19	9.36	9.17	129,316
July 24, 2026	9.27	9.28	9.28	9.33	9.21	152,969
July 23, 2026	9.47	9.31	9.31	9.48	9.29	345,877
July 22, 2026	9.31	9.37	9.37	9.37	9.28	267,102
July 21, 2026	9.36	9.39	9.39	9.39	9.32	337,560
July 20, 2026	9.13	9.23	9.23	9.27	9.11	272,384
July 17, 2026	9.07	9.13	9.13	9.14	8.98	389,304
July 16, 2026	9.37	9.31	9.31	9.37	9.24	374,181
July 15, 2026	9.49	9.4	9.4	9.49	9.38	560,051
July 14, 2026	9.28	9.35	9.35	9.36	9.25	177,314
July 13, 2026	9.35	9.36	9.36	9.38	9.33	204,940
July 10, 2026	9.54	9.54	9.54	9.54	9.47	226,436
July 09, 2026	9.35	9.46	9.46	9.46	9.34	184,724
July 08, 2026	9.38	9.29	9.29	9.4	9.2	353,114
July 07, 2026	9.44	9.34	9.34	9.47	9.33	192,620
July 06, 2026	9.61	9.66	9.66	9.66	9.56	163,564
July 03, 2026	9.66	9.73	9.73	9.73	9.66	167,627
July 02, 2026	9.53	9.56	9.56	9.66	9.5	562,326
July 01, 2026	9.65	9.68	9.68	9.72	9.61	242,511
June 30, 2026	9.58	9.66	9.66	9.7	9.56	184,066
June 29, 2026	9.51	9.49	9.49	9.55	9.4	263,009
June 26, 2026	9.37	9.42	9.42	9.42	9.26	257,710
June 25, 2026	9.65	9.55	9.55	9.69	9.5	238,050
June 24, 2026	9.66	9.63	9.63	9.67	9.57	181,969
June 23, 2026	9.68	9.66	9.66	9.75	9.59	199,927
June 22, 2026	9.99	10.07	10.07	10.11	9.96	261,182
June 19, 2026	9.9	9.86	9.86	9.9	9.84	111,825
June 18, 2026	9.82	9.87	9.87	9.93	9.77	145,701
June 17, 2026	9.7	9.77	9.77	9.77	9.67	109,857
June 16, 2026	9.74	9.69	9.69	9.8	9.69	243,345
June 15, 2026	9.73	9.81	9.81	9.81	9.73	161,965
June 12, 2026	9.4	9.53	9.53	9.55	9.39	127,389
June 11, 2026	9.23	9.28	9.28	9.32	9.19	113,083
June 10, 2026	9.24	9.18	9.18	9.29	9.07	164,159
June 09, 2026	9.47	9.27	9.27	9.49	9.27	417,485
June 08, 2026	9.22	9.32	9.32	9.39	9.21	748,820
June 05, 2026	9.47	9.35	9.35	9.5	9.35	385,443
June 04, 2026	9.6	9.56	9.56	9.6	9.46	316,179
June 03, 2026	9.74	9.73	9.73	9.79	9.68	406,245
June 02, 2026	9.74	9.84	9.84	9.84	9.72	144,909
June 01, 2026	9.88	9.86	9.86	9.88	9.75	570,801