iShares MSCI EM SRI UCITS ETF (QDVS.DE) XETRA

Currency In EUR

AD

QDVS.DE Historical Return

If you invested €1000 in iShares MSCI EM SRI UCITS ETF (QDVS.DE) 10 years ago, it would be worth €2,075 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,231.61, while €1000 invested 1 year ago would be worth €1,176.94. This corresponds to total returns of 107.5%, 23.16%, 17.69%, respectively, with annualized returns of 7.57%, 4.25%, 17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.429.559.559.559.42163,008
November 10, 20269.279.279.279.319.22567,569
November 09, 20269.029.199.199.229.022M
November 06, 20268.989.149.149.148.97301,482
November 05, 20269.289.049.049.38.91436,449
November 04, 20269.289.369.369.419.28587,232
November 03, 20269.219.279.279.329.2352,164
November 02, 20269.399.419.419.449.35349,760
October 30, 20269.399.359.359.419.32165,723
October 29, 20269.59.529.529.569.5161,136
October 28, 20269.679.69.69.679.6321,483
October 27, 20269.499.69.69.619.47196,513
October 26, 20269.359.489.489.519.3568,511
October 23, 20269.429.459.459.459.38104,312
October 22, 20269.439.449.449.59.41238,445
October 21, 20269.659.689.689.79.6472,958
October 20, 20269.639.659.659.699.55181,658
October 19, 20269.719.739.739.739.68114,598
October 16, 20269.679.619.619.689.6129,925
October 15, 20269.639.79.79.79.55457,697
October 14, 20269.929.879.879.959.87106,072
October 13, 20269.899.929.929.949.8896,578
October 12, 202610.03101010.049.98311,815
October 09, 202610.0110.0210.0210.0410129,610
October 08, 20269.969.959.959.999.94278,594
October 07, 202610.1710.1210.1210.1810.07264,596
October 06, 202610.2810.2310.2310.2810.23263,526
October 05, 202610.1510.210.210.2210.15250,276
October 02, 20269.9910.0510.0510.099.99180,809
October 01, 20269.979.939.939.989.9426,009
September 30, 20269.959.919.919.999.9199,862
September 29, 20269.929.969.969.989.88162,876
September 28, 20269.949.899.899.969.88195,640
September 25, 20269.929.929.929.949.9215,771
September 24, 20269.99.859.859.929.85185,375
September 23, 202610.029.959.9510.029.93105,612
September 22, 20269.9510.0310.0310.069.9470,613
September 21, 20269.94101010.019.93167,677
September 18, 20269.819.759.759.829.7587,800
September 17, 20269.689.799.799.799.6851,060
September 16, 20269.649.679.679.689.61140,180
September 15, 20269.69.569.569.629.54170,713
September 11, 20269.739.779.779.779.69229,427
September 10, 20269.789.669.669.799.65159,204
September 09, 20269.879.819.819.879.78261,469
September 08, 20269.839.879.879.889.79142,988
September 07, 20269.969.929.929.969.9261,951
September 04, 20269.839.929.929.939.83186,020
September 03, 20269.79.769.769.769.6880,870
September 02, 20269.679.719.719.729.653,817
September 01, 20269.859.799.799.869.74494,061
August 31, 20269.799.739.739.819.73174,907
August 28, 20269.799.89.89.829.78195,967
August 27, 20269.679.699.699.719.65281,045
August 26, 20269.619.599.599.629.58268,680
August 25, 20269.539.579.579.579.49113,157
August 24, 20269.499.449.449.529.4170,772
August 21, 20269.489.59.59.529.48538,410
August 20, 20269.469.419.419.469.34308,893
August 19, 20269.449.479.479.529.42576,178
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved