iShares MSCI EM SRI UCITS ETF (QDVS.DE) XETRA
9.39
+0.184(+2.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
9.39
+0.184(+2.00%)
Currency In EUR
If you invested €1000 in iShares MSCI EM SRI UCITS ETF (QDVS.DE) since IPO date, it would be worth €1,869.92 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,352.59, while €1000 invested 1 year ago would be worth €1,341. This corresponds to total returns of 86.99%, 35.26%, 34.1%, respectively, with annualized returns of 6.56%, 6.22%, 34.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.32 | 9.39 | 9.39 | 9.39 | 9.28 | 260,796 |
| May 12, 2026 | 9.33 | 9.2 | 9.2 | 9.34 | 9.2 | 418,031 |
| May 11, 2026 | 9.43 | 9.48 | 9.48 | 9.48 | 9.4 | 134,873 |
| May 08, 2026 | 9.47 | 9.5 | 9.5 | 9.52 | 9.42 | 134,578 |
| May 07, 2026 | 9.59 | 9.53 | 9.53 | 9.62 | 9.52 | 334,833 |
| May 06, 2026 | 9.37 | 9.51 | 9.51 | 9.54 | 9.36 | 407,004 |
| May 05, 2026 | 9.21 | 9.32 | 9.32 | 9.32 | 9.21 | 264,552 |
| May 04, 2026 | 9.28 | 9.2 | 9.2 | 9.28 | 9.16 | 469,525 |
| April 30, 2026 | 9.04 | 9.13 | 9.13 | 9.14 | 9.04 | 217,270 |
| April 29, 2026 | 9.12 | 9.08 | 9.08 | 9.12 | 9.06 | 209,883 |
| April 28, 2026 | 9.1 | 9.02 | 9.02 | 9.11 | 9 | 129,953 |
| April 27, 2026 | 9.14 | 9.1 | 9.1 | 9.16 | 9.1 | 93,225 |
| April 24, 2026 | 9.07 | 9.15 | 9.15 | 9.15 | 9.06 | 121,885 |
| April 23, 2026 | 9.01 | 9.04 | 9.04 | 9.07 | 8.98 | 201,535 |
| April 22, 2026 | 9.11 | 9.13 | 9.13 | 9.13 | 9.06 | 96,531 |
| April 21, 2026 | 9.15 | 9.09 | 9.09 | 9.17 | 9.09 | 219,916 |
| April 20, 2026 | 9.11 | 9.13 | 9.13 | 9.15 | 9.07 | 241,875 |
| April 17, 2026 | 9 | 9.21 | 9.21 | 9.23 | 9 | 340,507 |
| April 16, 2026 | 9.05 | 9.04 | 9.04 | 9.07 | 8.99 | 260,447 |
| April 15, 2026 | 8.97 | 8.98 | 8.98 | 8.99 | 8.93 | 120,150 |
| April 14, 2026 | 8.89 | 8.96 | 8.96 | 8.96 | 8.88 | 228,136 |
| April 13, 2026 | 8.78 | 8.8 | 8.8 | 8.81 | 8.75 | 79,042 |
| April 10, 2026 | 8.83 | 8.83 | 8.83 | 8.87 | 8.82 | 186,236 |
| April 09, 2026 | 8.76 | 8.75 | 8.75 | 8.76 | 8.69 | 233,720 |
| April 08, 2026 | 8.82 | 8.82 | 8.82 | 8.88 | 8.78 | 218,411 |
| April 07, 2026 | 8.45 | 8.38 | 8.38 | 8.51 | 8.35 | 349,731 |
| April 02, 2026 | 8.3 | 8.39 | 8.39 | 8.44 | 8.27 | 151,401 |
| April 01, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.39 | 197,651 |
| March 31, 2026 | 8.21 | 8.26 | 8.26 | 8.27 | 8.18 | 198,918 |
| March 30, 2026 | 8.24 | 8.28 | 8.28 | 8.3 | 8.23 | 86,050 |
| March 27, 2026 | 8.33 | 8.24 | 8.24 | 8.33 | 8.22 | 260,596 |
| March 26, 2026 | 8.4 | 8.32 | 8.32 | 8.4 | 8.32 | 188,797 |
| March 25, 2026 | 8.47 | 8.52 | 8.52 | 8.52 | 8.44 | 130,648 |
| March 24, 2026 | 8.34 | 8.32 | 8.32 | 8.35 | 8.24 | 280,404 |
| March 23, 2026 | 8.12 | 8.34 | 8.34 | 8.48 | 8.08 | 174,087 |
| March 20, 2026 | 8.45 | 8.23 | 8.23 | 8.46 | 8.23 | 136,520 |
| March 19, 2026 | 8.46 | 8.39 | 8.39 | 8.46 | 8.32 | 235,610 |
| March 18, 2026 | 8.73 | 8.54 | 8.54 | 8.73 | 8.54 | 249,032 |
| March 17, 2026 | 8.6 | 8.62 | 8.62 | 8.67 | 8.58 | 3.21M |
| March 16, 2026 | 8.5 | 8.54 | 8.54 | 8.57 | 8.46 | 306,105 |
| March 13, 2026 | 8.4 | 8.42 | 8.42 | 8.51 | 8.39 | 265,988 |
| March 12, 2026 | 8.59 | 8.42 | 8.42 | 8.6 | 8.38 | 524,523 |
| March 11, 2026 | 8.63 | 8.61 | 8.61 | 8.64 | 8.56 | 205,492 |
| March 10, 2026 | 8.57 | 8.62 | 8.62 | 8.63 | 8.5 | 170,706 |
| March 09, 2026 | 8.32 | 8.43 | 8.43 | 8.43 | 8.31 | 387,139 |
| March 06, 2026 | 8.6 | 8.42 | 8.42 | 8.61 | 8.37 | 145,716 |
| March 05, 2026 | 8.6 | 8.48 | 8.48 | 8.65 | 8.46 | 522,850 |
| March 04, 2026 | 8.49 | 8.66 | 8.66 | 8.68 | 8.49 | 506,711 |
| March 03, 2026 | 8.75 | 8.52 | 8.52 | 8.75 | 8.43 | 371,946 |
| March 02, 2026 | 8.9 | 8.92 | 8.92 | 8.95 | 8.83 | 728,802 |
| February 27, 2026 | 9.03 | 9.01 | 9.01 | 9.04 | 8.96 | 159,477 |
| February 26, 2026 | 9.12 | 9.06 | 9.06 | 9.16 | 8.99 | 347,643 |
| February 25, 2026 | 9.13 | 9.16 | 9.16 | 9.2 | 9.13 | 529,994 |
| February 24, 2026 | 9.02 | 9.13 | 9.13 | 9.14 | 9.01 | 101,779 |
| February 23, 2026 | 9.01 | 8.96 | 8.96 | 9.03 | 8.95 | 203,109 |
| February 20, 2026 | 8.93 | 9.03 | 9.03 | 9.03 | 8.9 | 50,140 |
| February 19, 2026 | 8.95 | 8.9 | 8.9 | 8.95 | 8.86 | 100,471 |
| February 18, 2026 | 8.92 | 8.99 | 8.99 | 8.99 | 8.91 | 88,938 |
| February 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.79 | 122,708 |
| February 16, 2026 | 8.91 | 8.86 | 8.86 | 8.92 | 8.85 | 82,192 |