6.86
-0.051(-0.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.95 | 6.86 | 6.86 | 6.95 | 6.86 | 107,746 |
| November 06, 2025 | 6.96 | 6.92 | 6.92 | 6.98 | 6.91 | 78,453 |
| November 05, 2025 | 6.91 | 6.99 | 6.99 | 6.99 | 6.91 | 78,824 |
| November 04, 2025 | 6.92 | 6.95 | 6.95 | 6.97 | 6.9 | 137,370 |
| November 03, 2025 | 6.98 | 6.96 | 6.96 | 7.01 | 6.96 | 167,126 |
| October 31, 2025 | 6.97 | 6.97 | 6.97 | 6.99 | 6.95 | 76,250 |
| October 30, 2025 | 6.96 | 6.98 | 6.98 | 6.99 | 6.93 | 84,551 |
| October 29, 2025 | 6.97 | 6.96 | 6.96 | 6.99 | 6.95 | 87,556 |
| October 28, 2025 | 6.96 | 6.95 | 6.95 | 6.98 | 6.94 | 101,229 |
| October 27, 2025 | 6.95 | 6.96 | 6.96 | 6.98 | 6.94 | 141,465 |
| October 24, 2025 | 6.9 | 6.92 | 6.92 | 7 | 6.89 | 65,460 |
| October 23, 2025 | 6.89 | 6.89 | 6.89 | 6.9 | 6.86 | 177,442 |
| October 22, 2025 | 6.89 | 6.87 | 6.87 | 6.91 | 6.87 | 106,730 |
| October 21, 2025 | 6.87 | 6.9 | 6.9 | 6.91 | 6.87 | 64,450 |
| October 20, 2025 | 6.83 | 6.87 | 6.87 | 6.88 | 6.82 | 116,773 |
| October 17, 2025 | 6.72 | 6.77 | 6.77 | 6.79 | 6.68 | 91,354 |
| October 16, 2025 | 6.81 | 6.8 | 6.8 | 6.82 | 6.8 | 133,122 |
| October 15, 2025 | 6.8 | 6.8 | 6.8 | 6.83 | 6.79 | 131,104 |
| October 14, 2025 | 6.73 | 6.77 | 6.77 | 6.77 | 6.72 | 133,700 |
| October 13, 2025 | 6.75 | 6.78 | 6.78 | 6.78 | 6.74 | 171,115 |
| October 10, 2025 | 6.86 | 6.74 | 6.74 | 6.87 | 6.74 | 58,831 |
| October 09, 2025 | 6.87 | 6.87 | 6.87 | 6.88 | 6.86 | 35,885 |
| October 08, 2025 | 6.84 | 6.86 | 6.86 | 6.87 | 6.83 | 95,393 |
| October 07, 2025 | 6.85 | 6.84 | 6.84 | 6.87 | 6.83 | 90,081 |
| October 06, 2025 | 6.87 | 6.87 | 6.87 | 6.89 | 6.86 | 206,845 |
| October 03, 2025 | 6.84 | 6.86 | 6.86 | 6.87 | 6.83 | 69,192 |
| October 02, 2025 | 6.82 | 6.82 | 6.82 | 6.84 | 6.81 | 139,315 |
| October 01, 2025 | 6.68 | 6.78 | 6.78 | 6.78 | 6.67 | 139,398 |
| September 30, 2025 | 6.65 | 6.69 | 6.69 | 6.7 | 6.64 | 132,874 |
| September 29, 2025 | 6.67 | 6.66 | 6.66 | 6.68 | 6.65 | 82,994 |
| September 26, 2025 | 6.64 | 6.65 | 6.65 | 6.67 | 6.64 | 132,596 |
| September 25, 2025 | 6.65 | 6.64 | 6.64 | 6.66 | 6.63 | 166,521 |
| September 24, 2025 | 6.66 | 6.65 | 6.65 | 6.68 | 6.65 | 51,121 |
| September 23, 2025 | 6.65 | 6.67 | 6.67 | 6.68 | 6.65 | 69,844 |
| September 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 155,338 |
| September 19, 2025 | 6.62 | 6.64 | 6.64 | 6.66 | 6.62 | 57,490 |
| September 18, 2025 | 6.59 | 6.63 | 6.63 | 6.64 | 6.59 | 203,416 |
| September 17, 2025 | 6.55 | 6.57 | 6.57 | 6.58 | 6.54 | 35,588 |
| September 16, 2025 | 6.59 | 6.54 | 6.54 | 6.59 | 6.54 | 102,181 |
| September 15, 2025 | 6.61 | 6.59 | 6.59 | 6.62 | 6.59 | 231,264 |
| September 12, 2025 | 6.63 | 6.61 | 6.61 | 6.63 | 6.61 | 41,909 |
| September 11, 2025 | 6.59 | 6.62 | 6.62 | 6.62 | 6.59 | 31,937 |
| September 10, 2025 | 6.59 | 6.56 | 6.56 | 6.6 | 6.56 | 86,747 |
| September 09, 2025 | 6.56 | 6.56 | 6.56 | 6.57 | 6.55 | 72,814 |
| September 08, 2025 | 6.58 | 6.56 | 6.56 | 6.58 | 6.55 | 118,279 |
| September 05, 2025 | 6.59 | 6.56 | 6.56 | 6.6 | 6.54 | 79,731 |
| September 04, 2025 | 6.55 | 6.58 | 6.58 | 6.59 | 6.55 | 45,476 |
| September 03, 2025 | 6.56 | 6.53 | 6.53 | 6.56 | 6.53 | 103,574 |
| September 02, 2025 | 6.58 | 6.52 | 6.52 | 6.58 | 6.52 | 194,331 |
| September 01, 2025 | 6.58 | 6.59 | 6.59 | 6.59 | 6.57 | 91,554 |
| August 29, 2025 | 6.61 | 6.57 | 6.57 | 6.63 | 6.57 | 177,146 |
| August 28, 2025 | 6.65 | 6.61 | 6.61 | 6.66 | 6.61 | 141,131 |
| August 27, 2025 | 6.64 | 6.64 | 6.64 | 6.65 | 6.63 | 93,358 |
| August 26, 2025 | 6.62 | 6.61 | 6.61 | 6.63 | 6.61 | 117,207 |
| August 25, 2025 | 6.64 | 6.62 | 6.62 | 6.65 | 6.62 | 97,187 |
| August 22, 2025 | 6.62 | 6.67 | 6.67 | 6.69 | 6.62 | 200,237 |
| August 21, 2025 | 6.62 | 6.63 | 6.63 | 6.63 | 6.59 | 80,104 |
| August 20, 2025 | 6.62 | 6.61 | 6.61 | 6.64 | 6.6 | 98,103 |
| August 19, 2025 | 6.59 | 6.62 | 6.62 | 6.64 | 6.59 | 152,464 |
| August 18, 2025 | 6.58 | 6.59 | 6.59 | 6.59 | 6.57 | 75,391 |