iShares MSCI World Quality Dividend Advanced UCITS ETF (QDVW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI World Quality Dividend ESG UCITS ETF (QDVW.DE) since IPO date, it would be worth €2,131.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,858.5, while €1000 invested 1 year ago would be worth €1,252.83. This corresponds to total returns of 113.14%, 85.85%, 25.28%, respectively, with annualized returns of 8.47%, 13.19%, 25.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.47 | 8.46 | 8.46 | 8.49 | 8.44 | 132,360 |
| September 29, 2026 | 8.45 | 8.44 | 8.44 | 8.49 | 8.44 | 253,467 |
| September 28, 2026 | 8.48 | 8.44 | 8.44 | 8.49 | 8.44 | 66,659 |
| September 25, 2026 | 8.43 | 8.46 | 8.46 | 8.46 | 8.42 | 219,867 |
| September 24, 2026 | 8.41 | 8.39 | 8.39 | 8.44 | 8.39 | 51,534 |
| September 23, 2026 | 8.51 | 8.45 | 8.45 | 8.51 | 8.45 | 65,482 |
| September 22, 2026 | 8.48 | 8.47 | 8.47 | 8.5 | 8.47 | 76,882 |
| September 21, 2026 | 8.45 | 8.46 | 8.46 | 8.46 | 8.43 | 78,093 |
| September 18, 2026 | 8.45 | 8.41 | 8.41 | 8.45 | 8.39 | 248,444 |
| September 17, 2026 | 8.44 | 8.46 | 8.46 | 8.47 | 8.43 | 50,532 |
| September 16, 2026 | 8.41 | 8.42 | 8.42 | 8.43 | 8.39 | 68,848 |
| September 15, 2026 | 8.4 | 8.39 | 8.39 | 8.41 | 8.36 | 106,107 |
| September 11, 2026 | 8.34 | 8.4 | 8.4 | 8.4 | 8.33 | 136,738 |
| September 10, 2026 | 8.36 | 8.31 | 8.31 | 8.36 | 8.31 | 100,857 |
| September 09, 2026 | 8.41 | 8.34 | 8.34 | 8.42 | 8.34 | 64,691 |
| September 08, 2026 | 8.47 | 8.43 | 8.43 | 8.47 | 8.42 | 65,197 |
| September 07, 2026 | 8.52 | 8.49 | 8.49 | 8.52 | 8.49 | 93,010 |
| September 04, 2026 | 8.52 | 8.52 | 8.52 | 8.54 | 8.52 | 113,921 |
| September 03, 2026 | 8.47 | 8.53 | 8.53 | 8.53 | 8.47 | 341,086 |
| September 02, 2026 | 8.47 | 8.46 | 8.46 | 8.47 | 8.43 | 183,412 |
| September 01, 2026 | 8.51 | 8.45 | 8.45 | 8.51 | 8.44 | 179,649 |
| August 31, 2026 | 8.51 | 8.47 | 8.47 | 8.51 | 8.47 | 63,366 |
| August 28, 2026 | 8.52 | 8.53 | 8.53 | 8.54 | 8.5 | 137,339 |
| August 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.45 | 103,488 |
| August 26, 2026 | 8.48 | 8.48 | 8.48 | 8.51 | 8.46 | 65,884 |
| August 25, 2026 | 8.49 | 8.48 | 8.48 | 8.49 | 8.47 | 102,983 |
| August 24, 2026 | 8.45 | 8.45 | 8.45 | 8.47 | 8.44 | 75,786 |
| August 21, 2026 | 8.4 | 8.46 | 8.46 | 8.46 | 8.4 | 105,592 |
| August 20, 2026 | 8.44 | 8.42 | 8.42 | 8.45 | 8.39 | 54,381 |
| August 19, 2026 | 8.49 | 8.51 | 8.51 | 8.53 | 8.48 | 68,266 |
| August 18, 2026 | 8.5 | 8.49 | 8.49 | 8.52 | 8.48 | 100,365 |
| August 17, 2026 | 8.57 | 8.54 | 8.54 | 8.57 | 8.54 | 101,003 |
| August 14, 2026 | 8.62 | 8.57 | 8.57 | 8.62 | 8.56 | 237,450 |
| August 13, 2026 | 8.62 | 8.62 | 8.62 | 8.65 | 8.6 | 222,343 |
| August 12, 2026 | 8.59 | 8.58 | 8.58 | 8.59 | 8.57 | 164,654 |
| August 11, 2026 | 8.6 | 8.58 | 8.58 | 8.61 | 8.58 | 46,035 |
| August 10, 2026 | 8.6 | 8.6 | 8.6 | 8.61 | 8.59 | 135,320 |
| August 07, 2026 | 8.55 | 8.58 | 8.58 | 8.59 | 8.55 | 145,090 |
| August 06, 2026 | 8.55 | 8.54 | 8.54 | 8.57 | 8.54 | 160,664 |
| August 05, 2026 | 8.58 | 8.53 | 8.53 | 8.58 | 8.53 | 128,724 |
| August 04, 2026 | 8.45 | 8.52 | 8.52 | 8.52 | 8.43 | 70,782 |
| August 03, 2026 | 8.4 | 8.41 | 8.41 | 8.42 | 8.39 | 207,031 |
| July 31, 2026 | 8.37 | 8.35 | 8.35 | 8.4 | 8.33 | 198,553 |
| July 30, 2026 | 8.39 | 8.36 | 8.36 | 8.39 | 8.35 | 85,906 |
| July 29, 2026 | 8.46 | 8.42 | 8.42 | 8.46 | 8.41 | 148,136 |
| July 28, 2026 | 8.41 | 8.47 | 8.47 | 8.47 | 8.4 | 182,002 |
| July 27, 2026 | 8.46 | 8.41 | 8.41 | 8.49 | 8.41 | 138,984 |
| July 24, 2026 | 8.33 | 8.4 | 8.4 | 8.41 | 8.33 | 144,303 |
| July 23, 2026 | 8.33 | 8.33 | 8.33 | 8.36 | 8.3 | 134,770 |
| July 22, 2026 | 8.3 | 8.37 | 8.37 | 8.38 | 8.3 | 119,883 |
| July 21, 2026 | 8.3 | 8.32 | 8.32 | 8.33 | 8.3 | 83,178 |
| July 20, 2026 | 8.3 | 8.3 | 8.3 | 8.34 | 8.29 | 98,701 |
| July 17, 2026 | 8.29 | 8.31 | 8.31 | 8.33 | 8.28 | 110,545 |
| July 16, 2026 | 8.3 | 8.35 | 8.35 | 8.35 | 8.26 | 81,168 |
| July 15, 2026 | 8.36 | 8.33 | 8.33 | 8.36 | 8.32 | 67,129 |
| July 14, 2026 | 8.36 | 8.34 | 8.34 | 8.36 | 8.33 | 197,816 |
| July 13, 2026 | 8.35 | 8.38 | 8.38 | 8.38 | 8.34 | 65,866 |
| July 10, 2026 | 8.34 | 8.37 | 8.37 | 8.38 | 8.32 | 166,170 |
| July 09, 2026 | 8.3 | 8.34 | 8.34 | 8.35 | 8.27 | 38,603 |
| July 08, 2026 | 8.27 | 8.24 | 8.24 | 8.27 | 8.18 | 108,669 |