6.58
+0.014(+0.21%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.59 | 6.56 | 6.56 | 6.6 | 6.54 | 79,731 |
September 04, 2025 | 6.55 | 6.58 | 6.58 | 6.59 | 6.55 | 45,476 |
September 03, 2025 | 6.56 | 6.53 | 6.53 | 6.56 | 6.53 | 103,574 |
September 02, 2025 | 6.58 | 6.52 | 6.52 | 6.58 | 6.52 | 194,331 |
September 01, 2025 | 6.58 | 6.59 | 6.59 | 6.59 | 6.57 | 91,554 |
August 29, 2025 | 6.61 | 6.57 | 6.57 | 6.63 | 6.57 | 177,146 |
August 28, 2025 | 6.65 | 6.61 | 6.61 | 6.66 | 6.61 | 141,131 |
August 27, 2025 | 6.64 | 6.64 | 6.64 | 6.65 | 6.63 | 93,358 |
August 26, 2025 | 6.62 | 6.61 | 6.61 | 6.63 | 6.61 | 117,207 |
August 25, 2025 | 6.64 | 6.62 | 6.62 | 6.65 | 6.62 | 97,187 |
August 22, 2025 | 6.62 | 6.67 | 6.67 | 6.69 | 6.62 | 200,237 |
August 21, 2025 | 6.62 | 6.63 | 6.63 | 6.63 | 6.59 | 80,104 |
August 20, 2025 | 6.62 | 6.61 | 6.61 | 6.64 | 6.6 | 98,103 |
August 19, 2025 | 6.59 | 6.62 | 6.62 | 6.64 | 6.59 | 152,464 |
August 18, 2025 | 6.58 | 6.59 | 6.59 | 6.59 | 6.57 | 75,391 |
August 15, 2025 | 6.62 | 6.58 | 6.58 | 6.62 | 6.57 | 147,706 |
August 14, 2025 | 6.61 | 6.62 | 6.62 | 6.62 | 6.59 | 126,335 |
August 13, 2025 | 6.63 | 6.63 | 6.58 | 6.65 | 6.61 | 43,413 |
August 12, 2025 | 6.6 | 6.61 | 6.56 | 6.62 | 6.59 | 198,866 |
August 11, 2025 | 6.61 | 6.61 | 6.55 | 6.63 | 6.6 | 143,535 |
August 08, 2025 | 6.57 | 6.57 | 6.52 | 6.58 | 6.56 | 34,174 |
August 07, 2025 | 6.52 | 6.55 | 6.49 | 6.57 | 6.51 | 68,242 |
August 06, 2025 | 6.55 | 6.52 | 6.46 | 6.56 | 6.49 | 120,372 |
August 05, 2025 | 6.56 | 6.52 | 6.47 | 6.57 | 6.52 | 119,389 |
August 04, 2025 | 6.47 | 6.53 | 6.47 | 6.53 | 6.46 | 225,672 |
August 01, 2025 | 6.55 | 6.45 | 6.4 | 6.55 | 6.42 | 205,550 |
July 31, 2025 | 6.63 | 6.6 | 6.6 | 6.65 | 6.59 | 115,617 |
July 30, 2025 | 6.63 | 6.65 | 6.65 | 6.67 | 6.62 | 45,041 |
July 29, 2025 | 6.62 | 6.64 | 6.64 | 6.65 | 6.62 | 85,039 |
July 28, 2025 | 6.6 | 6.59 | 6.59 | 6.61 | 6.58 | 90,036 |
July 25, 2025 | 6.54 | 6.55 | 6.55 | 6.56 | 6.53 | 63,941 |
July 24, 2025 | 6.57 | 6.55 | 6.55 | 6.58 | 6.55 | 53,033 |
July 23, 2025 | 6.54 | 6.56 | 6.56 | 6.56 | 6.52 | 31,599 |
July 22, 2025 | 6.5 | 6.5 | 6.5 | 6.51 | 6.48 | 197,779 |
July 21, 2025 | 6.54 | 6.52 | 6.52 | 6.54 | 6.51 | 430,895 |
July 18, 2025 | 6.57 | 6.52 | 6.52 | 6.57 | 6.52 | 52,545 |
July 17, 2025 | 6.53 | 6.54 | 6.54 | 6.54 | 6.51 | 112,480 |
July 16, 2025 | 6.47 | 6.44 | 6.44 | 6.51 | 6.44 | 137,340 |
July 15, 2025 | 6.54 | 6.52 | 6.52 | 6.55 | 6.51 | 151,383 |
July 14, 2025 | 6.51 | 6.5 | 6.5 | 6.51 | 6.49 | 66,204 |
July 11, 2025 | 6.55 | 6.52 | 6.52 | 6.55 | 6.51 | 89,320 |
July 10, 2025 | 6.53 | 6.58 | 6.58 | 6.59 | 6.52 | 55,289 |
July 09, 2025 | 6.51 | 6.52 | 6.52 | 6.56 | 6.5 | 119,403 |
July 08, 2025 | 6.48 | 6.54 | 6.54 | 6.54 | 6.47 | 167,315 |
July 07, 2025 | 6.51 | 6.49 | 6.49 | 6.53 | 6.49 | 72,735 |
July 04, 2025 | 6.51 | 6.49 | 6.49 | 6.51 | 6.48 | 73,767 |
July 03, 2025 | 6.51 | 6.52 | 6.52 | 6.53 | 6.5 | 112,419 |
July 02, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.46 | 109,777 |
July 01, 2025 | 6.45 | 6.47 | 6.47 | 6.47 | 6.39 | 460,962 |
June 30, 2025 | 6.45 | 6.43 | 6.43 | 6.45 | 6.43 | 154,216 |
June 27, 2025 | 6.44 | 6.45 | 6.45 | 6.45 | 6.42 | 41,957 |
June 26, 2025 | 6.39 | 6.41 | 6.41 | 6.41 | 6.38 | 58,212 |
June 25, 2025 | 6.43 | 6.38 | 6.38 | 6.43 | 6.38 | 95,020 |
June 24, 2025 | 6.42 | 6.41 | 6.41 | 6.43 | 6.4 | 81,254 |
June 23, 2025 | 6.35 | 6.36 | 6.36 | 6.38 | 6.35 | 21,098 |
June 20, 2025 | 6.38 | 6.37 | 6.37 | 6.4 | 6.35 | 66,803 |
June 19, 2025 | 6.4 | 6.36 | 6.36 | 6.4 | 6.36 | 23,498 |
June 18, 2025 | 6.43 | 6.41 | 6.41 | 6.43 | 6.39 | 150,538 |
June 17, 2025 | 6.41 | 6.43 | 6.43 | 6.44 | 6.4 | 66,951 |
June 16, 2025 | 6.42 | 6.44 | 6.44 | 6.45 | 6.41 | 154,724 |