iShares MSCI World Quality Dividend Advanced UCITS ETF (QDVW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI World Quality Dividend ESG UCITS ETF (QDVW.DE) since IPO date, it would be worth €2,190.63 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,821.68, while €1000 invested 1 year ago would be worth €1,255.88. This corresponds to total returns of 119.06%, 82.17%, 25.59%, respectively, with annualized returns of 8.68%, 12.74%, 25.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 8.56 | 8.65 | 8.65 | 8.65 | 8.55 | 142,411 |
| November 06, 2026 | 8.54 | 8.58 | 8.58 | 8.58 | 8.52 | 188,921 |
| November 05, 2026 | 8.77 | 8.66 | 8.66 | 8.8 | 8.64 | 240,856 |
| November 04, 2026 | 8.64 | 8.78 | 8.78 | 8.8 | 8.63 | 185,529 |
| November 03, 2026 | 8.66 | 8.66 | 8.66 | 8.7 | 8.65 | 58,853 |
| November 02, 2026 | 8.7 | 8.73 | 8.73 | 8.73 | 8.68 | 192,481 |
| October 30, 2026 | 8.75 | 8.72 | 8.72 | 8.77 | 8.71 | 105,220 |
| October 29, 2026 | 8.75 | 8.76 | 8.76 | 8.8 | 8.75 | 138,408 |
| October 28, 2026 | 8.76 | 8.74 | 8.74 | 8.76 | 8.74 | 117,960 |
| October 27, 2026 | 8.73 | 8.76 | 8.76 | 8.77 | 8.71 | 101,308 |
| October 26, 2026 | 8.68 | 8.71 | 8.71 | 8.74 | 8.67 | 191,100 |
| October 23, 2026 | 8.7 | 8.7 | 8.7 | 8.71 | 8.64 | 159,754 |
| October 22, 2026 | 8.66 | 8.7 | 8.7 | 8.72 | 8.64 | 96,645 |
| October 21, 2026 | 8.68 | 8.71 | 8.71 | 8.71 | 8.67 | 59,575 |
| October 20, 2026 | 8.61 | 8.65 | 8.65 | 8.66 | 8.59 | 186,635 |
| October 19, 2026 | 8.65 | 8.63 | 8.63 | 8.65 | 8.6 | 135,680 |
| October 16, 2026 | 8.63 | 8.65 | 8.65 | 8.66 | 8.63 | 101,792 |
| October 15, 2026 | 8.59 | 8.65 | 8.65 | 8.65 | 8.59 | 129,796 |
| October 14, 2026 | 8.62 | 8.63 | 8.63 | 8.65 | 8.61 | 99,172 |
| October 13, 2026 | 8.64 | 8.61 | 8.61 | 8.66 | 8.61 | 143,224 |
| October 12, 2026 | 8.61 | 8.62 | 8.62 | 8.64 | 8.61 | 198,847 |
| October 09, 2026 | 8.6 | 8.59 | 8.59 | 8.62 | 8.59 | 91,578 |
| October 08, 2026 | 8.54 | 8.54 | 8.54 | 8.58 | 8.54 | 114,364 |
| October 07, 2026 | 8.59 | 8.59 | 8.59 | 8.61 | 8.57 | 114,942 |
| October 06, 2026 | 8.58 | 8.58 | 8.58 | 8.59 | 8.57 | 89,131 |
| October 05, 2026 | 8.59 | 8.55 | 8.55 | 8.59 | 8.54 | 123,742 |
| October 02, 2026 | 8.5 | 8.52 | 8.52 | 8.56 | 8.49 | 158,681 |
| October 01, 2026 | 8.46 | 8.47 | 8.47 | 8.51 | 8.41 | 262,789 |
| September 30, 2026 | 8.47 | 8.46 | 8.46 | 8.49 | 8.44 | 132,360 |
| September 29, 2026 | 8.45 | 8.44 | 8.44 | 8.49 | 8.44 | 253,467 |
| September 28, 2026 | 8.48 | 8.44 | 8.44 | 8.49 | 8.44 | 66,659 |
| September 25, 2026 | 8.43 | 8.46 | 8.46 | 8.46 | 8.42 | 219,867 |
| September 24, 2026 | 8.41 | 8.39 | 8.39 | 8.44 | 8.39 | 51,534 |
| September 23, 2026 | 8.51 | 8.45 | 8.45 | 8.51 | 8.45 | 65,482 |
| September 22, 2026 | 8.48 | 8.47 | 8.47 | 8.5 | 8.47 | 76,882 |
| September 21, 2026 | 8.45 | 8.46 | 8.46 | 8.46 | 8.43 | 78,093 |
| September 18, 2026 | 8.45 | 8.41 | 8.41 | 8.45 | 8.39 | 248,444 |
| September 17, 2026 | 8.44 | 8.46 | 8.46 | 8.47 | 8.43 | 50,532 |
| September 16, 2026 | 8.41 | 8.42 | 8.42 | 8.43 | 8.39 | 68,848 |
| September 15, 2026 | 8.4 | 8.39 | 8.39 | 8.41 | 8.36 | 106,107 |
| September 11, 2026 | 8.34 | 8.4 | 8.4 | 8.4 | 8.33 | 136,738 |
| September 10, 2026 | 8.36 | 8.31 | 8.31 | 8.36 | 8.31 | 100,857 |
| September 09, 2026 | 8.41 | 8.34 | 8.34 | 8.42 | 8.34 | 64,691 |
| September 08, 2026 | 8.47 | 8.43 | 8.43 | 8.47 | 8.42 | 65,197 |
| September 07, 2026 | 8.52 | 8.49 | 8.49 | 8.52 | 8.49 | 93,010 |
| September 04, 2026 | 8.52 | 8.52 | 8.52 | 8.54 | 8.52 | 113,921 |
| September 03, 2026 | 8.47 | 8.53 | 8.53 | 8.53 | 8.47 | 341,086 |
| September 02, 2026 | 8.47 | 8.46 | 8.46 | 8.47 | 8.43 | 183,412 |
| September 01, 2026 | 8.51 | 8.45 | 8.45 | 8.51 | 8.44 | 179,649 |
| August 31, 2026 | 8.51 | 8.47 | 8.47 | 8.51 | 8.47 | 63,366 |
| August 28, 2026 | 8.52 | 8.53 | 8.53 | 8.54 | 8.5 | 137,339 |
| August 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.45 | 103,488 |
| August 26, 2026 | 8.48 | 8.48 | 8.48 | 8.51 | 8.46 | 65,884 |
| August 25, 2026 | 8.49 | 8.48 | 8.48 | 8.49 | 8.47 | 102,983 |
| August 24, 2026 | 8.45 | 8.45 | 8.45 | 8.47 | 8.44 | 75,786 |
| August 21, 2026 | 8.4 | 8.46 | 8.46 | 8.46 | 8.4 | 105,592 |
| August 20, 2026 | 8.44 | 8.42 | 8.42 | 8.45 | 8.39 | 54,381 |
| August 19, 2026 | 8.49 | 8.51 | 8.51 | 8.53 | 8.48 | 68,266 |
| August 18, 2026 | 8.5 | 8.49 | 8.49 | 8.52 | 8.48 | 100,365 |
| August 17, 2026 | 8.57 | 8.54 | 8.54 | 8.57 | 8.54 | 101,003 |