iShares MSCI World Quality Dividend Advanced UCITS ETF (QDVW.DE) XETRA
8.15
+0.022(+0.27%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVW.DE Historical Return
If you invested €1000 in iShares MSCI World Quality Dividend ESG UCITS ETF (QDVW.DE) since IPO date, it would be worth €2,056.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,813.62, while €1000 invested 1 year ago would be worth €1,281.55. This corresponds to total returns of 105.7%, 81.36%, 28.15%, respectively, with annualized returns of 8.36%, 12.64%, 28.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
QDVW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.11 | 8.13 | 8.13 | 8.13 | 8.09 | 117,144 |
| June 01, 2026 | 8.11 | 8.1 | 8.1 | 8.11 | 8.06 | 155,308 |
| May 29, 2026 | 8.1 | 8.08 | 8.08 | 8.12 | 8.07 | 169,772 |
| May 28, 2026 | 8.04 | 8.05 | 8.05 | 8.05 | 8.01 | 72,375 |
| May 27, 2026 | 8.04 | 8.02 | 8.02 | 8.07 | 8.02 | 155,168 |
| May 26, 2026 | 8.07 | 8.05 | 8.05 | 8.07 | 8.04 | 93,882 |
| May 25, 2026 | 8.09 | 8.08 | 8.08 | 8.1 | 8.03 | 65,376 |
| May 22, 2026 | 7.93 | 8.02 | 8.02 | 8.02 | 7.93 | 66,794 |
| May 21, 2026 | 7.85 | 7.87 | 7.87 | 7.89 | 7.84 | 115,174 |
| May 20, 2026 | 7.86 | 7.92 | 7.92 | 7.93 | 7.86 | 272,490 |
| May 19, 2026 | 7.88 | 7.87 | 7.87 | 7.9 | 7.85 | 85,033 |
| May 18, 2026 | 7.84 | 7.85 | 7.85 | 7.89 | 7.82 | 100,015 |
| May 15, 2026 | 7.9 | 7.88 | 7.88 | 7.9 | 7.85 | 89,678 |
| May 14, 2026 | 7.88 | 7.92 | 7.92 | 7.92 | 7.86 | 80,267 |
| May 13, 2026 | 7.8 | 7.79 | 7.79 | 7.82 | 7.79 | 73,916 |
| May 12, 2026 | 7.77 | 7.73 | 7.73 | 7.79 | 7.72 | 121,002 |
| May 11, 2026 | 7.75 | 7.8 | 7.8 | 7.8 | 7.75 | 124,425 |
| May 08, 2026 | 7.71 | 7.75 | 7.75 | 7.75 | 7.71 | 116,770 |
| May 07, 2026 | 7.76 | 7.72 | 7.72 | 7.76 | 7.7 | 113,363 |
| May 06, 2026 | 7.68 | 7.74 | 7.74 | 7.75 | 7.67 | 176,000 |
| May 05, 2026 | 7.59 | 7.62 | 7.62 | 7.63 | 7.58 | 91,306 |
| May 04, 2026 | 7.64 | 7.56 | 7.56 | 7.64 | 7.56 | 187,676 |
| April 30, 2026 | 7.51 | 7.61 | 7.61 | 7.61 | 7.5 | 134,027 |
| April 29, 2026 | 7.54 | 7.49 | 7.49 | 7.54 | 7.49 | 93,645 |
| April 28, 2026 | 7.54 | 7.51 | 7.51 | 7.56 | 7.51 | 75,548 |
| April 27, 2026 | 7.57 | 7.54 | 7.54 | 7.59 | 7.53 | 86,394 |
| April 24, 2026 | 7.58 | 7.57 | 7.57 | 7.61 | 7.54 | 342,284 |
| April 23, 2026 | 7.53 | 7.59 | 7.59 | 7.59 | 7.52 | 257,527 |
| April 22, 2026 | 7.55 | 7.51 | 7.51 | 7.56 | 7.51 | 337,184 |
| April 21, 2026 | 7.55 | 7.54 | 7.54 | 7.57 | 7.53 | 85,906 |
| April 20, 2026 | 7.51 | 7.55 | 7.55 | 7.55 | 7.5 | 174,928 |
| April 17, 2026 | 7.46 | 7.54 | 7.54 | 7.54 | 7.46 | 157,486 |
| April 16, 2026 | 7.42 | 7.44 | 7.44 | 7.45 | 7.42 | 71,124 |
| April 15, 2026 | 7.41 | 7.38 | 7.38 | 7.41 | 7.38 | 109,789 |
| April 14, 2026 | 7.37 | 7.39 | 7.39 | 7.39 | 7.36 | 158,818 |
| April 13, 2026 | 7.34 | 7.34 | 7.34 | 7.35 | 7.32 | 91,866 |
| April 10, 2026 | 7.39 | 7.38 | 7.38 | 7.45 | 7.38 | 122,112 |
| April 09, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.34 | 66,312 |
| April 08, 2026 | 7.39 | 7.36 | 7.36 | 7.4 | 7.34 | 163,537 |
| April 07, 2026 | 7.28 | 7.21 | 7.21 | 7.31 | 7.19 | 234,358 |
| April 02, 2026 | 7.18 | 7.26 | 7.26 | 7.27 | 7.16 | 71,442 |
| April 01, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 205,409 |
| March 31, 2026 | 7.14 | 7.14 | 7.14 | 7.17 | 7.12 | 101,949 |
| March 30, 2026 | 7.1 | 7.15 | 7.15 | 7.15 | 7.09 | 81,787 |
| March 27, 2026 | 7.17 | 7.11 | 7.11 | 7.17 | 7.09 | 682,864 |
| March 26, 2026 | 7.19 | 7.18 | 7.18 | 7.21 | 7.15 | 99,217 |
| March 25, 2026 | 7.21 | 7.22 | 7.22 | 7.23 | 7.19 | 94,362 |
| March 24, 2026 | 7.12 | 7.14 | 7.14 | 7.16 | 7.07 | 78,631 |
| March 23, 2026 | 7.01 | 7.1 | 7.1 | 7.22 | 7 | 360,133 |
| March 20, 2026 | 7.17 | 7.08 | 7.08 | 7.18 | 7.08 | 85,520 |
| March 19, 2026 | 7.19 | 7.15 | 7.15 | 7.2 | 7.12 | 232,884 |
| March 18, 2026 | 7.32 | 7.23 | 7.23 | 7.34 | 7.23 | 51,471 |
| March 17, 2026 | 7.26 | 7.3 | 7.3 | 7.33 | 7.25 | 98,782 |
| March 16, 2026 | 7.28 | 7.27 | 7.27 | 7.3 | 7.25 | 218,890 |
| March 13, 2026 | 7.22 | 7.26 | 7.26 | 7.31 | 7.21 | 127,343 |
| March 12, 2026 | 7.27 | 7.25 | 7.25 | 7.28 | 7.23 | 55,596 |
| March 11, 2026 | 7.28 | 7.29 | 7.29 | 7.31 | 7.27 | 119,552 |
| March 10, 2026 | 7.3 | 7.33 | 7.33 | 7.33 | 7.26 | 103,235 |
| March 09, 2026 | 7.17 | 7.22 | 7.22 | 7.23 | 7.16 | 119,432 |
| March 06, 2026 | 7.36 | 7.28 | 7.28 | 7.37 | 7.24 | 69,430 |
