iShares MSCI World Quality Dividend Advanced UCITS ETF (QDVW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVW.DE Historical Return
If you invested €1000 in iShares MSCI World Quality Dividend ESG UCITS ETF (QDVW.DE) since IPO date, it would be worth €2,113.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,818.74, while €1000 invested 1 year ago would be worth €1,306.42. This corresponds to total returns of 111.34%, 81.87%, 30.64%, respectively, with annualized returns of 8.58%, 12.7%, 30.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.34 | 8.37 | 8.37 | 8.38 | 8.32 | 166,170 |
| July 09, 2026 | 8.3 | 8.34 | 8.34 | 8.35 | 8.27 | 38,603 |
| July 08, 2026 | 8.27 | 8.24 | 8.24 | 8.27 | 8.18 | 108,669 |
| July 07, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.27 | 115,225 |
| July 06, 2026 | 8.34 | 8.31 | 8.31 | 8.36 | 8.3 | 127,109 |
| July 03, 2026 | 8.33 | 8.34 | 8.34 | 8.35 | 8.3 | 109,463 |
| July 02, 2026 | 8.27 | 8.28 | 8.28 | 8.33 | 8.27 | 104,072 |
| July 01, 2026 | 8.31 | 8.31 | 8.31 | 8.32 | 8.27 | 158,787 |
| June 30, 2026 | 8.3 | 8.32 | 8.32 | 8.37 | 8.29 | 78,854 |
| June 29, 2026 | 8.24 | 8.26 | 8.26 | 8.28 | 8.21 | 113,304 |
| June 26, 2026 | 8.24 | 8.23 | 8.23 | 8.24 | 8.18 | 67,039 |
| June 25, 2026 | 8.27 | 8.25 | 8.25 | 8.28 | 8.22 | 137,454 |
| June 24, 2026 | 8.19 | 8.22 | 8.22 | 8.23 | 8.19 | 89,741 |
| June 23, 2026 | 8.14 | 8.17 | 8.17 | 8.19 | 8.12 | 170,896 |
| June 22, 2026 | 8.22 | 8.24 | 8.24 | 8.27 | 8.19 | 167,637 |
| June 19, 2026 | 8.21 | 8.21 | 8.21 | 8.22 | 8.19 | 103,001 |
| June 18, 2026 | 8.23 | 8.21 | 8.21 | 8.24 | 8.21 | 97,362 |
| June 17, 2026 | 8.18 | 8.22 | 8.22 | 8.22 | 8.17 | 117,258 |
| June 16, 2026 | 8.2 | 8.18 | 8.18 | 8.22 | 8.18 | 69,330 |
| June 15, 2026 | 8.24 | 8.21 | 8.21 | 8.25 | 8.2 | 108,622 |
| June 12, 2026 | 8.08 | 8.16 | 8.16 | 8.16 | 8.08 | 97,919 |
| June 11, 2026 | 8.01 | 8.03 | 8.03 | 8.07 | 8 | 144,915 |
| June 10, 2026 | 8.01 | 7.99 | 7.99 | 8.04 | 7.93 | 146,599 |
| June 09, 2026 | 8.06 | 7.99 | 7.99 | 8.09 | 7.98 | 231,574 |
| June 08, 2026 | 8.02 | 8.07 | 8.07 | 8.09 | 8.02 | 103,783 |
| June 05, 2026 | 8.09 | 8.09 | 8.09 | 8.13 | 8.09 | 125,364 |
| June 04, 2026 | 8.09 | 8.11 | 8.11 | 8.12 | 8.08 | 89,005 |
| June 03, 2026 | 8.16 | 8.11 | 8.11 | 8.17 | 8.11 | 136,033 |
| June 02, 2026 | 8.11 | 8.13 | 8.13 | 8.13 | 8.09 | 117,144 |
| June 01, 2026 | 8.11 | 8.1 | 8.1 | 8.11 | 8.06 | 155,308 |
| May 29, 2026 | 8.1 | 8.08 | 8.08 | 8.12 | 8.07 | 169,772 |
| May 28, 2026 | 8.04 | 8.05 | 8.05 | 8.05 | 8.01 | 72,375 |
| May 27, 2026 | 8.04 | 8.02 | 8.02 | 8.07 | 8.02 | 155,168 |
| May 26, 2026 | 8.07 | 8.05 | 8.05 | 8.07 | 8.04 | 93,882 |
| May 25, 2026 | 8.09 | 8.08 | 8.08 | 8.1 | 8.03 | 65,376 |
| May 22, 2026 | 7.93 | 8.02 | 8.02 | 8.02 | 7.93 | 66,794 |
| May 21, 2026 | 7.85 | 7.87 | 7.87 | 7.89 | 7.84 | 115,174 |
| May 20, 2026 | 7.86 | 7.92 | 7.92 | 7.93 | 7.86 | 272,490 |
| May 19, 2026 | 7.88 | 7.87 | 7.87 | 7.9 | 7.85 | 85,033 |
| May 18, 2026 | 7.84 | 7.85 | 7.85 | 7.89 | 7.82 | 100,015 |
| May 15, 2026 | 7.9 | 7.88 | 7.88 | 7.9 | 7.85 | 89,678 |
| May 14, 2026 | 7.88 | 7.92 | 7.92 | 7.92 | 7.86 | 80,267 |
| May 13, 2026 | 7.8 | 7.79 | 7.79 | 7.82 | 7.79 | 73,916 |
| May 12, 2026 | 7.77 | 7.73 | 7.73 | 7.79 | 7.72 | 121,002 |
| May 11, 2026 | 7.75 | 7.8 | 7.8 | 7.8 | 7.75 | 124,425 |
| May 08, 2026 | 7.71 | 7.75 | 7.75 | 7.75 | 7.71 | 116,770 |
| May 07, 2026 | 7.76 | 7.72 | 7.72 | 7.76 | 7.7 | 113,363 |
| May 06, 2026 | 7.68 | 7.74 | 7.74 | 7.75 | 7.67 | 176,000 |
| May 05, 2026 | 7.59 | 7.62 | 7.62 | 7.63 | 7.58 | 91,306 |
| May 04, 2026 | 7.64 | 7.56 | 7.56 | 7.64 | 7.56 | 187,676 |
| April 30, 2026 | 7.51 | 7.61 | 7.61 | 7.61 | 7.5 | 134,027 |
| April 29, 2026 | 7.54 | 7.49 | 7.49 | 7.54 | 7.49 | 93,645 |
| April 28, 2026 | 7.54 | 7.51 | 7.51 | 7.56 | 7.51 | 75,548 |
| April 27, 2026 | 7.57 | 7.54 | 7.54 | 7.59 | 7.53 | 86,394 |
| April 24, 2026 | 7.58 | 7.57 | 7.57 | 7.61 | 7.54 | 342,284 |
| April 23, 2026 | 7.53 | 7.59 | 7.59 | 7.59 | 7.52 | 257,527 |
| April 22, 2026 | 7.55 | 7.51 | 7.51 | 7.56 | 7.51 | 337,184 |
| April 21, 2026 | 7.55 | 7.54 | 7.54 | 7.57 | 7.53 | 85,906 |
| April 20, 2026 | 7.51 | 7.55 | 7.55 | 7.55 | 7.5 | 174,928 |
| April 17, 2026 | 7.46 | 7.54 | 7.54 | 7.54 | 7.46 | 157,486 |
AD
