iShares MSCI World Quality Dividend Advanced UCITS ETF (QDVW.DE) XETRA

Currency In EUR

AD

QDVW.DE Historical Return

If you invested €1000 in iShares MSCI World Quality Dividend ESG UCITS ETF (QDVW.DE) since IPO date, it would be worth €2,202.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,879.05, while €1000 invested 1 year ago would be worth €1,277.53. This corresponds to total returns of 120.25%, 87.9%, 27.75%, respectively, with annualized returns of 8.8%, 13.44%, 27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.688.718.718.718.6759,575
October 20, 20268.618.658.658.668.59186,635
October 19, 20268.658.638.638.658.6135,680
October 16, 20268.638.658.658.668.63101,792
October 15, 20268.598.658.658.658.59129,796
October 14, 20268.628.638.638.658.6199,172
October 13, 20268.648.618.618.668.61143,224
October 12, 20268.618.628.628.648.61198,847
October 09, 20268.68.598.598.628.5991,578
October 08, 20268.548.548.548.588.54114,364
October 07, 20268.598.598.598.618.57114,942
October 06, 20268.588.588.588.598.5789,131
October 05, 20268.598.558.558.598.54123,742
October 02, 20268.58.528.528.568.49158,681
October 01, 20268.468.478.478.518.41262,789
September 30, 20268.478.468.468.498.44132,360
September 29, 20268.458.448.448.498.44253,467
September 28, 20268.488.448.448.498.4466,659
September 25, 20268.438.468.468.468.42219,867
September 24, 20268.418.398.398.448.3951,534
September 23, 20268.518.458.458.518.4565,482
September 22, 20268.488.478.478.58.4776,882
September 21, 20268.458.468.468.468.4378,093
September 18, 20268.458.418.418.458.39248,444
September 17, 20268.448.468.468.478.4350,532
September 16, 20268.418.428.428.438.3968,848
September 15, 20268.48.398.398.418.36106,107
September 11, 20268.348.48.48.48.33136,738
September 10, 20268.368.318.318.368.31100,857
September 09, 20268.418.348.348.428.3464,691
September 08, 20268.478.438.438.478.4265,197
September 07, 20268.528.498.498.528.4993,010
September 04, 20268.528.528.528.548.52113,921
September 03, 20268.478.538.538.538.47341,086
September 02, 20268.478.468.468.478.43183,412
September 01, 20268.518.458.458.518.44179,649
August 31, 20268.518.478.478.518.4763,366
August 28, 20268.528.538.538.548.5137,339
August 27, 20268.498.498.498.498.45103,488
August 26, 20268.488.488.488.518.4665,884
August 25, 20268.498.488.488.498.47102,983
August 24, 20268.458.458.458.478.4475,786
August 21, 20268.48.468.468.468.4105,592
August 20, 20268.448.428.428.458.3954,381
August 19, 20268.498.518.518.538.4868,266
August 18, 20268.58.498.498.528.48100,365
August 17, 20268.578.548.548.578.54101,003
August 14, 20268.628.578.578.628.56237,450
August 13, 20268.628.628.628.658.6222,343
August 12, 20268.598.588.588.598.57164,654
August 11, 20268.68.588.588.618.5846,035
August 10, 20268.68.68.68.618.59135,320
August 07, 20268.558.588.588.598.55145,090
August 06, 20268.558.548.548.578.54160,664
August 05, 20268.588.538.538.588.53128,724
August 04, 20268.458.528.528.528.4370,782
August 03, 20268.48.418.418.428.39207,031
July 31, 20268.378.358.358.48.33198,553
July 30, 20268.398.368.368.398.3585,906
July 29, 20268.468.428.428.468.41148,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved