iShares MSCI Europe Quality Dividend Advanced UCITS ETF (QDVX.DE) XETRA

6.76

+0.029(+0.43%)

Updated at June 02 05:35PM

Currency In EUR

QDVX.DE Historical Return

If you invested €1000 in iShares MSCI Europe Quality Dividend ESG UCITS ETF (QDVX.DE) since IPO date, it would be worth €1,876.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,604.99, while €1000 invested 1 year ago would be worth €1,064.09. This corresponds to total returns of 87.69%, 60.5%, 6.41%, respectively, with annualized returns of 7.26%, 9.92%, 6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.73	6.76	6.76	6.78	6.72	83,014
June 01, 2026	6.75	6.73	6.73	6.76	6.7	119,744
May 29, 2026	6.76	6.76	6.76	6.8	6.76	103,257
May 28, 2026	6.78	6.75	6.75	6.78	6.75	102,614
May 27, 2026	6.81	6.79	6.79	6.82	6.79	62,367
May 26, 2026	6.84	6.79	6.79	6.85	6.79	211,902
May 25, 2026	6.86	6.89	6.89	6.89	6.82	40,237
May 22, 2026	6.79	6.79	6.79	6.81	6.78	220,652
May 21, 2026	6.75	6.76	6.76	6.79	6.74	131,730
May 20, 2026	6.77	6.85	6.85	6.87	6.76	114,360
May 19, 2026	6.82	6.79	6.79	6.83	6.79	119,642
May 18, 2026	6.68	6.77	6.77	6.79	6.68	146,917
May 15, 2026	6.72	6.7	6.7	6.74	6.68	193,209
May 14, 2026	6.73	6.77	6.77	6.77	6.73	66,765
May 13, 2026	6.72	6.7	6.7	6.73	6.67	494,535
May 12, 2026	6.67	6.68	6.68	6.7	6.66	279,804
May 11, 2026	6.73	6.74	6.74	6.75	6.72	149,617
May 08, 2026	6.74	6.74	6.74	6.75	6.72	138,330
May 07, 2026	6.83	6.77	6.77	6.83	6.77	947,202
May 06, 2026	6.78	6.84	6.84	6.85	6.78	312,001
May 05, 2026	6.7	6.73	6.73	6.74	6.7	124,796
May 04, 2026	6.75	6.68	6.68	6.76	6.68	130,701
April 30, 2026	6.62	6.75	6.75	6.75	6.62	119,512
April 29, 2026	6.7	6.66	6.66	6.7	6.64	67,254
April 28, 2026	6.68	6.7	6.7	6.72	6.68	52,605
April 27, 2026	6.71	6.7	6.7	6.73	6.69	55,085
April 24, 2026	6.74	6.72	6.72	6.75	6.7	173,121
April 23, 2026	6.74	6.76	6.76	6.76	6.72	94,306
April 22, 2026	6.8	6.76	6.76	6.81	6.76	565,515
April 21, 2026	6.82	6.79	6.79	6.85	6.79	206,199
April 20, 2026	6.82	6.81	6.81	6.82	6.79	339,421
April 17, 2026	6.77	6.85	6.85	6.85	6.77	70,902
April 16, 2026	6.75	6.75	6.75	6.78	6.74	106,427
April 15, 2026	6.76	6.74	6.74	6.76	6.73	134,578
April 14, 2026	6.7	6.73	6.73	6.74	6.7	279,049
April 13, 2026	6.66	6.67	6.67	6.68	6.63	86,980
April 10, 2026	6.69	6.68	6.68	6.73	6.68	78,659
April 09, 2026	6.7	6.71	6.71	6.71	6.65	383,413
April 08, 2026	6.69	6.68	6.68	6.72	6.66	285,667
April 07, 2026	6.59	6.52	6.52	6.64	6.52	174,741
April 02, 2026	6.51	6.56	6.56	6.58	6.49	168,683
April 01, 2026	6.56	6.57	6.57	6.57	6.53	171,376
March 31, 2026	6.47	6.46	6.46	6.51	6.45	171,177
March 30, 2026	6.37	6.46	6.46	6.46	6.37	118,871
March 27, 2026	6.4	6.37	6.37	6.41	6.35	228,058
March 26, 2026	6.44	6.41	6.41	6.44	6.4	112,602
March 25, 2026	6.44	6.45	6.45	6.48	6.43	561,470
March 24, 2026	6.39	6.38	6.38	6.4	6.33	248,484
March 23, 2026	6.27	6.36	6.36	6.45	6.22	311,670
March 20, 2026	6.5	6.36	6.36	6.51	6.36	286,991
March 19, 2026	6.53	6.46	6.46	6.55	6.46	145,586
March 18, 2026	6.66	6.6	6.6	6.67	6.58	188,053
March 17, 2026	6.61	6.65	6.65	6.67	6.6	117,915
March 16, 2026	6.59	6.6	6.6	6.62	6.56	247,285
March 13, 2026	6.55	6.59	6.59	6.64	6.53	221,600
March 12, 2026	6.58	6.6	6.6	6.6	6.56	59,156
March 11, 2026	6.58	6.6	6.6	6.61	6.55	600,649
March 10, 2026	6.63	6.63	6.63	6.66	6.6	174,219
March 09, 2026	6.46	6.53	6.53	6.54	6.45	347,551
March 06, 2026	6.64	6.59	6.59	6.66	6.53	449,271