iShares MSCI Europe Quality Dividend Advanced UCITS ETF (QDVX.DE) XETRA

Currency In EUR

AD

QDVX.DE Historical Return

If you invested €1000 in iShares MSCI Europe Quality Dividend ESG UCITS ETF (QDVX.DE) since IPO date, it would be worth €2,003.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,681.59, while €1000 invested 1 year ago would be worth €1,173.01. This corresponds to total returns of 100.39%, 68.16%, 17.3%, respectively, with annualized returns of 7.9%, 10.95%, 17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDVX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.257.217.217.277.2162,375
July 30, 20267.237.247.247.267.2347,144
July 29, 20267.277.247.247.277.2276,861
July 28, 20267.247.287.287.297.2465,450
July 27, 20267.227.27.27.247.244,179
July 24, 20267.127.187.187.187.1262,553
July 23, 20267.137.17.17.137.0848,288
July 22, 20267.17.167.167.27.1225,798
July 21, 20267.137.137.137.147.125,207
July 20, 20267.147.137.137.167.11133,987
July 17, 20267.157.167.167.177.1249,828
July 16, 20267.17.137.137.137.0643,538
July 15, 20267.117.137.137.137.09288,408
July 14, 20267.17.127.127.137.0764,458
July 13, 20267.127.147.147.147.191,994
July 10, 20267.17.117.117.137.189,267
July 09, 20267.17.097.097.17.06265,995
July 08, 20267.127.067.067.127.04294,781
July 07, 20267.167.167.167.27.16498,620
July 06, 20267.197.157.157.27.13298,039
July 03, 20267.177.197.197.197.1432,848
July 02, 20267.077.157.157.167.07100,006
July 01, 20267.077.067.067.087.03277,450
June 30, 20267.087.087.087.17.0664,830
June 29, 20267.057.057.057.067.03175,203
June 26, 20267.057.057.057.057.0114,005
June 25, 20267.037.067.067.077.0379,184
June 24, 20266.977.017.017.016.97181,606
June 23, 20266.936.956.956.976.9265,750
June 22, 20266.936.976.976.996.9183,457
June 19, 20266.946.936.936.966.9368,649
June 18, 20266.966.936.936.966.9279,192
June 17, 20266.936.976.976.976.9249,610
June 16, 20266.936.936.936.946.9207,698
June 15, 20266.976.96.96.986.9123,608
June 12, 20266.866.896.896.96.8578,777
June 11, 20266.86.86.86.856.79101,443
June 10, 20266.796.796.796.816.73112,988
June 09, 20266.766.796.796.826.7665,841
June 08, 20266.746.746.746.786.72122,147
June 05, 20266.766.756.756.796.75173,779
June 04, 20266.716.736.736.766.7173,438
June 03, 20266.756.76.76.766.7112,880
June 02, 20266.736.766.766.786.7283,014
June 01, 20266.756.736.736.766.7119,744
May 29, 20266.766.766.766.86.76103,257
May 28, 20266.786.756.756.786.75102,614
May 27, 20266.816.796.796.826.7962,367
May 26, 20266.846.796.796.856.79211,902
May 25, 20266.866.896.896.896.8240,237
May 22, 20266.796.796.796.816.78220,652
May 21, 20266.756.766.766.796.74131,730
May 20, 20266.776.856.856.876.76114,360
May 19, 20266.826.796.796.836.79119,642
May 18, 20266.686.776.776.796.68146,917
May 15, 20266.726.76.76.746.68193,209
May 14, 20266.736.776.776.776.7366,765
May 13, 20266.726.76.76.736.67494,535
May 12, 20266.676.686.686.76.66279,804
May 11, 20266.736.746.746.756.72149,617
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved