iShares MSCI Europe Quality Dividend Advanced UCITS ETF (QDVX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDVX.DE Historical Return
If you invested €1000 in iShares MSCI Europe Quality Dividend ESG UCITS ETF (QDVX.DE) since IPO date, it would be worth €1,963.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,647.55, while €1000 invested 1 year ago would be worth €1,129.07. This corresponds to total returns of 96.33%, 64.76%, 12.91%, respectively, with annualized returns of 7.56%, 10.51%, 12.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDVX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.07 | 7.02 | 7.02 | 7.07 | 7.02 | 20,449 |
| September 09, 2026 | 7.13 | 7.07 | 7.07 | 7.14 | 7.06 | 35,585 |
| September 08, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.13 | 42,120 |
| September 07, 2026 | 7.2 | 7.18 | 7.18 | 7.2 | 7.17 | 52,208 |
| September 04, 2026 | 7.2 | 7.23 | 7.23 | 7.23 | 7.2 | 85,100 |
| September 03, 2026 | 7.19 | 7.22 | 7.22 | 7.22 | 7.19 | 647,259 |
| September 02, 2026 | 7.21 | 7.18 | 7.18 | 7.21 | 7.16 | 111,964 |
| September 01, 2026 | 7.26 | 7.22 | 7.22 | 7.26 | 7.2 | 200,514 |
| August 31, 2026 | 7.26 | 7.22 | 7.22 | 7.27 | 7.22 | 72,847 |
| August 28, 2026 | 7.26 | 7.26 | 7.26 | 7.27 | 7.25 | 28,275 |
| August 27, 2026 | 7.26 | 7.22 | 7.22 | 7.26 | 7.2 | 166,390 |
| August 26, 2026 | 7.28 | 7.27 | 7.27 | 7.29 | 7.26 | 96,717 |
| August 25, 2026 | 7.28 | 7.28 | 7.28 | 7.3 | 7.27 | 104,387 |
| August 24, 2026 | 7.23 | 7.26 | 7.26 | 7.27 | 7.22 | 33,958 |
| August 21, 2026 | 7.17 | 7.23 | 7.23 | 7.23 | 7.17 | 116,622 |
| August 20, 2026 | 7.16 | 7.18 | 7.18 | 7.19 | 7.15 | 48,744 |
| August 19, 2026 | 7.27 | 7.26 | 7.26 | 7.28 | 7.24 | 103,388 |
| August 18, 2026 | 7.27 | 7.27 | 7.27 | 7.29 | 7.25 | 36,596 |
| August 17, 2026 | 7.31 | 7.29 | 7.29 | 7.32 | 7.29 | 74,040 |
| August 14, 2026 | 7.33 | 7.32 | 7.32 | 7.34 | 7.31 | 223,194 |
| August 13, 2026 | 7.33 | 7.31 | 7.31 | 7.34 | 7.31 | 79,478 |
| August 12, 2026 | 7.33 | 7.31 | 7.31 | 7.34 | 7.3 | 74,130 |
| August 11, 2026 | 7.36 | 7.33 | 7.33 | 7.36 | 7.33 | 61,804 |
| August 10, 2026 | 7.35 | 7.35 | 7.35 | 7.37 | 7.34 | 96,817 |
| August 07, 2026 | 7.34 | 7.37 | 7.37 | 7.39 | 7.34 | 55,962 |
| August 06, 2026 | 7.35 | 7.35 | 7.35 | 7.38 | 7.34 | 115,851 |
| August 05, 2026 | 7.32 | 7.32 | 7.32 | 7.34 | 7.32 | 71,111 |
| August 04, 2026 | 7.27 | 7.3 | 7.3 | 7.3 | 7.26 | 55,395 |
| August 03, 2026 | 7.24 | 7.26 | 7.26 | 7.27 | 7.23 | 182,974 |
| July 31, 2026 | 7.25 | 7.21 | 7.21 | 7.27 | 7.21 | 62,375 |
| July 30, 2026 | 7.23 | 7.24 | 7.24 | 7.26 | 7.23 | 47,144 |
| July 29, 2026 | 7.27 | 7.24 | 7.24 | 7.27 | 7.22 | 76,861 |
| July 28, 2026 | 7.24 | 7.28 | 7.28 | 7.29 | 7.24 | 65,450 |
| July 27, 2026 | 7.22 | 7.2 | 7.2 | 7.24 | 7.2 | 44,179 |
| July 24, 2026 | 7.12 | 7.18 | 7.18 | 7.18 | 7.12 | 62,553 |
| July 23, 2026 | 7.13 | 7.1 | 7.1 | 7.13 | 7.08 | 48,288 |
| July 22, 2026 | 7.1 | 7.16 | 7.16 | 7.2 | 7.1 | 225,798 |
| July 21, 2026 | 7.13 | 7.13 | 7.13 | 7.14 | 7.1 | 25,207 |
| July 20, 2026 | 7.14 | 7.13 | 7.13 | 7.16 | 7.11 | 133,987 |
| July 17, 2026 | 7.15 | 7.16 | 7.16 | 7.17 | 7.12 | 49,828 |
| July 16, 2026 | 7.1 | 7.13 | 7.13 | 7.13 | 7.06 | 43,538 |
| July 15, 2026 | 7.11 | 7.13 | 7.13 | 7.13 | 7.09 | 288,408 |
| July 14, 2026 | 7.1 | 7.12 | 7.12 | 7.13 | 7.07 | 64,458 |
| July 13, 2026 | 7.12 | 7.14 | 7.14 | 7.14 | 7.1 | 91,994 |
| July 10, 2026 | 7.1 | 7.11 | 7.11 | 7.13 | 7.1 | 89,267 |
| July 09, 2026 | 7.1 | 7.09 | 7.09 | 7.1 | 7.06 | 265,995 |
| July 08, 2026 | 7.12 | 7.06 | 7.06 | 7.12 | 7.04 | 294,781 |
| July 07, 2026 | 7.16 | 7.16 | 7.16 | 7.2 | 7.16 | 498,620 |
| July 06, 2026 | 7.19 | 7.15 | 7.15 | 7.2 | 7.13 | 298,039 |
| July 03, 2026 | 7.17 | 7.19 | 7.19 | 7.19 | 7.14 | 32,848 |
| July 02, 2026 | 7.07 | 7.15 | 7.15 | 7.16 | 7.07 | 100,006 |
| July 01, 2026 | 7.07 | 7.06 | 7.06 | 7.08 | 7.03 | 277,450 |
| June 30, 2026 | 7.08 | 7.08 | 7.08 | 7.1 | 7.06 | 64,830 |
| June 29, 2026 | 7.05 | 7.05 | 7.05 | 7.06 | 7.03 | 175,203 |
| June 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | 14,005 |
| June 25, 2026 | 7.03 | 7.06 | 7.06 | 7.07 | 7.03 | 79,184 |
| June 24, 2026 | 6.97 | 7.01 | 7.01 | 7.01 | 6.97 | 181,606 |
| June 23, 2026 | 6.93 | 6.95 | 6.95 | 6.97 | 6.92 | 65,750 |
| June 22, 2026 | 6.93 | 6.97 | 6.97 | 6.99 | 6.91 | 83,457 |
| June 19, 2026 | 6.94 | 6.93 | 6.93 | 6.96 | 6.93 | 68,649 |
AD
