4.35
+0.018(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.36 | 4.33 | 4.33 | 4.36 | 4.33 | 17,297 |
| August 14, 2025 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 10,027 |
| August 13, 2025 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 12,616 |
| August 12, 2025 | 4.38 | 4.34 | 4.34 | 4.38 | 4.34 | 8,934 |
| August 11, 2025 | 4.35 | 4.37 | 4.37 | 4.38 | 4.35 | 9,449 |
| August 08, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 11,210 |
| August 07, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.34 | 147,382 |
| August 06, 2025 | 4.38 | 4.35 | 4.35 | 4.38 | 4.35 | 27,075 |
| August 05, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 147,168 |
| August 04, 2025 | 4.38 | 4.38 | 4.38 | 4.39 | 4.37 | 1,404 |
| August 01, 2025 | 4.44 | 4.39 | 4.39 | 4.44 | 4.37 | 11,590 |
| July 31, 2025 | 4.42 | 4.43 | 4.43 | 4.44 | 4.42 | 24,226 |
| July 30, 2025 | 4.38 | 4.41 | 4.41 | 4.42 | 4.38 | 25,457 |
| July 29, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 7,012 |
| July 28, 2025 | 4.31 | 4.36 | 4.36 | 4.36 | 4.31 | 29,262 |
| July 25, 2025 | 4.3 | 4.31 | 4.31 | 4.32 | 4.3 | 33,215 |
| July 24, 2025 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 1,897 |
| July 23, 2025 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 27,934 |
| July 22, 2025 | 4.33 | 4.31 | 4.31 | 4.33 | 4.31 | 3,186 |
| July 21, 2025 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 18,531 |
| July 18, 2025 | 4.34 | 4.34 | 4.34 | 4.35 | 4.34 | 7,930 |
| July 17, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 29,836 |
| July 16, 2025 | 4.35 | 4.32 | 4.32 | 4.36 | 4.32 | 16,412 |
| July 15, 2025 | 4.33 | 4.35 | 4.35 | 4.35 | 4.32 | 4,333 |
| July 14, 2025 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 7,403 |
| July 11, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.31 | 218,298 |
| July 10, 2025 | 4.3 | 4.32 | 4.32 | 4.32 | 4.3 | 5,525 |
| July 09, 2025 | 4.3 | 4.31 | 4.31 | 4.31 | 4.3 | 14,241 |
| July 08, 2025 | 4.29 | 4.31 | 4.31 | 4.31 | 4.29 | 4,810 |
| July 07, 2025 | 4.28 | 4.3 | 4.3 | 4.3 | 4.28 | 37,329 |
| July 04, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 27,686 |
| July 03, 2025 | 4.28 | 4.29 | 4.29 | 4.3 | 4.27 | 64,260 |
| July 02, 2025 | 4.27 | 4.28 | 4.28 | 4.29 | 4.27 | 56,687 |
| July 01, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.26 | 19,860 |
| June 30, 2025 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 27,305 |
| June 27, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.29 | 27,408 |
| June 26, 2025 | 4.3 | 4.3 | 4.3 | 4.31 | 4.29 | 32,590 |
| June 25, 2025 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 206,778 |
| June 24, 2025 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 3,263 |
| June 23, 2025 | 4.38 | 4.36 | 4.36 | 4.39 | 4.36 | 35,597 |
| June 20, 2025 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 24,527 |
| June 19, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 2,971 |
| June 18, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 188,947 |
| June 17, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.34 | 7,615 |
| June 16, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.33 | 12,186 |
| June 13, 2025 | 4.34 | 4.34 | 4.34 | 4.37 | 4.34 | 71,532 |
| June 12, 2025 | 4.36 | 4.34 | 4.34 | 4.36 | 4.32 | 164,256 |
| June 11, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 11,397 |
| June 10, 2025 | 4.41 | 4.4 | 4.4 | 4.41 | 4.39 | 8,749 |
| June 09, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.39 | 21,941 |
| June 06, 2025 | 4.39 | 4.4 | 4.4 | 4.41 | 4.39 | 151,093 |
| June 05, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.37 | 18,150 |
| June 04, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 19,180 |
| June 03, 2025 | 4.39 | 4.41 | 4.41 | 4.41 | 4.39 | 67,798 |
| June 02, 2025 | 4.41 | 4.38 | 4.38 | 4.41 | 4.38 | 18,432 |
| May 30, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 18,443 |
| May 29, 2025 | 4.45 | 4.41 | 4.41 | 4.45 | 4.41 | 19,899 |
| May 28, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.42 | 17,833 |
| May 27, 2025 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 29,171 |
| May 26, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 6,219 |
