4.43
-0.0134(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 4.43 | 4.43 | 4.43 | 4.44 | 4.43 | 36,077 |
| November 10, 2025 | 4.42 | 4.44 | 4.44 | 4.44 | 4.42 | 3,665 |
| November 07, 2025 | 4.46 | 4.43 | 4.43 | 4.46 | 4.43 | 8,046 |
| November 06, 2025 | 4.46 | 4.45 | 4.45 | 4.46 | 4.45 | 10,010 |
| November 05, 2025 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 73,501 |
| November 04, 2025 | 4.45 | 4.46 | 4.46 | 4.47 | 4.45 | 77,529 |
| November 03, 2025 | 4.46 | 4.45 | 4.45 | 4.46 | 4.45 | 90,316 |
| October 31, 2025 | 4.44 | 4.45 | 4.45 | 4.45 | 4.43 | 20,787 |
| October 30, 2025 | 4.41 | 4.43 | 4.43 | 4.44 | 4.41 | 28,371 |
| October 29, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 101,406 |
| October 28, 2025 | 4.4 | 4.39 | 4.39 | 4.41 | 4.39 | 400,141 |
| October 27, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 29,141 |
| October 24, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 13,204 |
| October 23, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 3,640 |
| October 22, 2025 | 4.4 | 4.41 | 4.41 | 4.42 | 4.4 | 57,216 |
| October 21, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 144,083 |
| October 20, 2025 | 4.42 | 4.39 | 4.39 | 4.42 | 4.39 | 10,631 |
| October 17, 2025 | 4.37 | 4.39 | 4.39 | 4.39 | 4.37 | 55,021 |
| October 16, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 67,891 |
| October 15, 2025 | 4.41 | 4.4 | 4.4 | 4.41 | 4.39 | 81,756 |
| October 14, 2025 | 4.41 | 4.41 | 4.41 | 4.43 | 4.41 | 24,777 |
| October 13, 2025 | 4.4 | 4.42 | 4.42 | 4.42 | 4.4 | 29,076 |
| October 10, 2025 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 15,261 |
| October 09, 2025 | 4.41 | 4.43 | 4.43 | 4.43 | 4.4 | 41,440 |
| October 08, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.39 | 22,873 |
| October 07, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 272,454 |
| October 06, 2025 | 4.37 | 4.37 | 4.37 | 4.39 | 4.37 | 4,870 |
| October 03, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 11,695 |
| October 02, 2025 | 4.35 | 4.37 | 4.37 | 4.37 | 4.35 | 7,146 |
| October 01, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | 27,099 |
| September 30, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 22,735 |
| September 29, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 24,663 |
| September 26, 2025 | 4.37 | 4.36 | 4.36 | 4.38 | 4.36 | 12,055 |
| September 25, 2025 | 4.34 | 4.37 | 4.37 | 4.37 | 4.34 | 5,179 |
| September 24, 2025 | 4.33 | 4.35 | 4.35 | 4.35 | 4.33 | 15,047 |
| September 23, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.32 | 2,711 |
| September 22, 2025 | 4.36 | 4.33 | 4.33 | 4.36 | 4.33 | 3,693 |
| September 19, 2025 | 4.33 | 4.34 | 4.34 | 4.34 | 4.33 | 40,965 |
| September 18, 2025 | 4.32 | 4.33 | 4.33 | 4.34 | 4.31 | 139,405 |
| September 17, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 5,456 |
| September 16, 2025 | 4.33 | 4.31 | 4.31 | 4.33 | 4.3 | 86,871 |
| September 15, 2025 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 122,862 |
| September 12, 2025 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 10,940 |
| September 11, 2025 | 4.36 | 4.34 | 4.34 | 4.37 | 4.34 | 19,645 |
| September 10, 2025 | 4.36 | 4.34 | 4.34 | 4.36 | 4.34 | 12,582 |
| September 09, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | 3,489 |
| September 08, 2025 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 9,341 |
| September 05, 2025 | 4.37 | 4.33 | 4.33 | 4.37 | 4.33 | 1,242 |
| September 04, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.37 | 13,203 |
| September 03, 2025 | 4.34 | 4.36 | 4.36 | 4.37 | 4.34 | 30,590 |
| September 02, 2025 | 4.35 | 4.36 | 4.36 | 4.37 | 4.35 | 33,871 |
| September 01, 2025 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 7,019 |
| August 29, 2025 | 4.36 | 4.35 | 4.35 | 4.37 | 4.34 | 102,197 |
| August 28, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.35 | 210,499 |
| August 27, 2025 | 4.38 | 4.38 | 4.38 | 4.39 | 4.38 | 196,994 |
| August 26, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.36 | 5,022 |
| August 25, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.34 | 3,923 |
| August 22, 2025 | 4.39 | 4.34 | 4.34 | 4.39 | 4.34 | 46,904 |
| August 21, 2025 | 4.36 | 4.37 | 4.37 | 4.38 | 4.36 | 29,972 |
| August 20, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.35 | 6,637 |