iShares $ Floating Rate Bond UCITS ETF (QDVY.DE) XETRA

Currency In EUR

QDVY.DE Historical Return

If you invested €1000 in iShares $ Floating Rate Bond UCITS ETF (QDVY.DE) since IPO date, it would be worth €1,138.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,244.48, while €1000 invested 1 year ago would be worth €1,049.38. This corresponds to total returns of 13.86%, 24.45%, 4.94%, respectively, with annualized returns of 1.45%, 4.47%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDVY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.41	4.42	4.42	4.43	4.41	1,027
July 09, 2026	4.41	4.41	4.41	4.42	4.39	9,785
July 08, 2026	4.42	4.43	4.43	4.43	4.42	4,661
July 07, 2026	4.42	4.41	4.41	4.42	4.41	3,093
July 06, 2026	4.41	4.42	4.42	4.42	4.41	11,765
July 03, 2026	4.4	4.41	4.41	4.41	4.4	760
July 02, 2026	4.42	4.4	4.4	4.42	4.4	4,421
July 01, 2026	4.42	4.43	4.43	4.44	4.42	4,788
June 30, 2026	4.42	4.41	4.41	4.42	4.41	14,752
June 29, 2026	4.41	4.41	4.41	4.42	4.41	9,492
June 26, 2026	4.43	4.42	4.42	4.43	4.41	5,697
June 25, 2026	4.43	4.42	4.42	4.44	4.42	21,215
June 24, 2026	4.43	4.43	4.43	4.44	4.43	15,720
June 23, 2026	4.4	4.43	4.43	4.43	4.4	13,092
June 22, 2026	4.39	4.4	4.4	4.41	4.39	4,202
June 19, 2026	4.39	4.39	4.39	4.4	4.39	11,578
June 18, 2026	4.35	4.39	4.39	4.39	4.35	16,613
June 17, 2026	4.34	4.34	4.34	4.34	4.34	359
June 16, 2026	4.35	4.34	4.34	4.35	4.33	10,024
June 15, 2026	4.34	4.34	4.34	4.34	4.33	5,069
June 12, 2026	4.35	4.34	4.34	4.35	4.34	8,763
June 11, 2026	4.36	4.37	4.37	4.37	4.36	5,917
June 10, 2026	4.35	4.35	4.35	4.36	4.35	7,625
June 09, 2026	4.35	4.35	4.35	4.36	4.35	33
June 08, 2026	4.37	4.36	4.36	4.37	4.35	870
June 05, 2026	4.32	4.35	4.35	4.35	4.32	8,797
June 04, 2026	4.33	4.32	4.32	4.33	4.32	1,592
June 03, 2026	4.33	4.33	4.33	4.33	4.32	6,275
June 02, 2026	4.31	4.32	4.32	4.32	4.31	57,456
June 01, 2026	4.31	4.32	4.32	4.33	4.31	26,783
May 29, 2026	4.33	4.3	4.3	4.34	4.3	11,418
May 28, 2026	4.32	4.31	4.31	4.33	4.31	20,429
May 27, 2026	4.28	4.31	4.31	4.32	4.28	29,915
May 26, 2026	4.31	4.31	4.31	4.35	4.31	26,872
May 25, 2026	4.33	4.31	4.31	4.34	4.31	18,340
May 22, 2026	4.33	4.33	4.33	4.33	4.33	15,351
May 21, 2026	4.32	4.33	4.33	4.35	4.32	1,447
May 20, 2026	4.42	4.41	4.41	4.42	4.41	47,191
May 19, 2026	4.41	4.42	4.42	4.42	4.39	13,688
May 18, 2026	4.4	4.4	4.4	4.41	4.39	240,934
May 15, 2026	4.4	4.4	4.4	4.41	4.4	15,240
May 14, 2026	4.37	4.38	4.38	4.38	4.37	2,634
May 13, 2026	4.37	4.37	4.37	4.37	4.37	3,615
May 12, 2026	4.36	4.36	4.36	4.36	4.36	7,465
May 11, 2026	4.35	4.34	4.34	4.36	4.34	25,889
May 08, 2026	4.36	4.35	4.35	4.36	4.34	2,562
May 07, 2026	4.36	4.34	4.34	4.36	4.34	6,011
May 06, 2026	4.38	4.35	4.35	4.38	4.34	5,920
May 05, 2026	4.37	4.37	4.37	4.38	4.37	5,363
May 04, 2026	4.37	4.37	4.37	4.37	4.36	5,647
April 30, 2026	4.37	4.35	4.35	4.37	4.35	5,485
April 29, 2026	4.36	4.36	4.36	4.37	4.36	5,018
April 28, 2026	4.36	4.36	4.36	4.37	4.36	3,334
April 27, 2026	4.34	4.35	4.35	4.35	4.34	44,114
April 24, 2026	4.37	4.36	4.36	4.37	4.36	38,919
April 23, 2026	4.36	4.35	4.35	4.37	4.35	1,452
April 22, 2026	4.33	4.35	4.35	4.35	4.33	601
April 21, 2026	4.32	4.34	4.34	4.34	4.32	7,334
April 20, 2026	4.35	4.32	4.32	4.35	4.32	3,215
April 17, 2026	4.33	4.32	4.32	4.33	4.31	26,555