Mackenzie International Equity Index ETF (QDX.TO) TSX

Currency In CAD

QDX.TO Historical Return

If you invested $1000 in Mackenzie International Equity Index ETF (QDX.TO) since IPO date, it would be worth $2,041.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.67, while $1000 invested 1 year ago would be worth $1,271.84. This corresponds to total returns of 104.19%, 73.37%, 27.18%, respectively, with annualized returns of 8.88%, 11.63%, 27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	163.25	163.19	163.19	163.67	163.19	15,075
June 19, 2026	164.6	164.18	164.18	164.66	162.96	5,511
June 18, 2026	164.27	164.26	164.26	164.5	163.9	3,727
June 17, 2026	163.97	163.11	163.11	164.65	163.11	6,809
June 16, 2026	163	162.64	162.64	163.2	162.64	1,217
June 15, 2026	162.63	162.26	162.26	162.63	162.18	2,019
June 12, 2026	160.12	161.49	161.49	161.49	160.12	1,832
June 11, 2026	157.97	160.49	160.49	160.49	157.5	14,990
June 10, 2026	156.94	155.69	155.69	157.14	155.57	23,629
June 09, 2026	158.7	157.32	157.32	158.7	156.5	7,838
June 08, 2026	157.37	157.33	157.33	157.87	157.31	6,532
June 05, 2026	158.32	156.75	156.75	158.32	156.57	1,227
June 04, 2026	159.18	160.33	160.33	160.33	159.16	939
June 03, 2026	159	159.05	159.05	159.05	159	728
June 02, 2026	159.5	159.5	159.5	159.5	159.27	367
June 01, 2026	157.71	158.7	158.7	158.98	157.71	9,212
May 29, 2026	158.75	158.75	158.75	158.75	158.75	144
May 28, 2026	158.67	158.23	158.23	158.92	158.22	3,591
May 27, 2026	159.31	158.78	158.78	159.31	158.7	2,224
May 26, 2026	159.36	158.6	158.6	159.36	158.6	8,415
May 25, 2026	160.2	160.2	160.2	160.2	160.2	249
May 22, 2026	157.57	157.44	157.44	157.87	157.39	3,660
May 21, 2026	155.81	157.48	157.48	157.75	155.79	3,258
May 20, 2026	154.5	156.43	156.43	156.65	154.42	11,270
May 19, 2026	154.12	153.95	153.95	154.79	153.95	3,275
May 15, 2026	154.27	153.78	153.78	154.27	153.78	2,848
May 14, 2026	156.5	156.18	156.18	156.9	156.15	4,645
May 13, 2026	156.72	156.85	156.85	156.85	156.72	511
May 12, 2026	154.53	155.61	155.61	155.61	154.53	934
May 11, 2026	155.88	156.12	156.12	156.27	155.88	1,448
May 08, 2026	156.12	156.27	156.27	156.46	156.12	2,489
May 07, 2026	155.31	154.71	154.71	155.31	154.6	2,416
May 06, 2026	156.71	157.1	157.1	157.18	156.58	3,113
May 05, 2026	152.08	153.07	153.07	153.15	151.94	16,185
May 04, 2026	151.73	150.85	150.85	151.73	150.85	517
May 01, 2026	153.05	152.52	152.52	153.11	152.52	2,723
April 30, 2026	151.86	153.07	153.07	153.34	151.86	13,391
April 29, 2026	151	149.86	149.86	151.16	149.86	41,931
April 28, 2026	151.82	151.68	151.68	151.92	151.58	3,423
April 27, 2026	152.28	151.62	151.62	152.4	151.62	879
April 24, 2026	152.05	152.36	152.36	152.65	152.05	4,052
April 23, 2026	152.94	152.23	152.23	153.16	150.99	12,857
April 22, 2026	152.99	152.77	152.77	153.15	152.77	1,383
April 21, 2026	153.97	152.57	152.57	153.97	152.56	1,664
April 20, 2026	155.54	155.39	155.39	155.54	154.86	6,233
April 17, 2026	156.68	156.9	156.9	157.24	156.42	1,051
April 16, 2026	155.67	155.09	155.09	155.67	154.61	2,698
April 15, 2026	156.08	155.67	155.67	156.08	155.09	7,130
April 14, 2026	155.83	156.48	156.48	156.75	155.83	5,664
April 13, 2026	153.69	155.4	155.4	155.48	153.69	5,230
April 10, 2026	155.43	155.45	155.45	155.45	155	770
April 09, 2026	153.29	154.52	154.52	154.72	153.29	5,604
April 08, 2026	155.34	155.25	155.25	155.48	154.6	4,093
April 07, 2026	148.54	149.58	149.58	149.58	148.43	2,100
April 06, 2026	149.22	149.99	149.99	150.48	149.22	14,179
April 02, 2026	149.02	149.87	149.87	149.87	149.02	9,137
April 01, 2026	149.79	150.11	150.11	150.92	149.79	1,808
March 31, 2026	146.29	148.18	148.18	148.18	145.73	11,516
March 30, 2026	144.43	143.77	143.77	144.94	143.56	15,199
March 27, 2026	143.34	143.18	143.18	144.2	142.63	9,943