Mackenzie International Equity Index ETF (QDX.TO) TSX

Currency In CAD

AD

QDX.TO Historical Return

If you invested $1000 in Mackenzie International Equity Index ETF (QDX.TO) since IPO date, it would be worth $2,047.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.49, while $1000 invested 1 year ago would be worth $1,248.65. This corresponds to total returns of 104.72%, 68.95%, 24.86%, respectively, with annualized returns of 8.79%, 11.06%, 24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026162.82163.61163.61163.8162.825,627
July 30, 2026164.45164.41164.41164.45163.521,721
July 29, 2026161.2161.07161.07161.75161.071,056
July 28, 2026162.09162.76162.76162.76162.092,684
July 27, 2026162.24162.76162.76162.76161.544,167
July 23, 2026160.11160.75160.75160.75160.11401
July 22, 2026162.81162.67162.67162.81162.67229
July 21, 2026161.95162.6162.6162.6161.922,610
July 20, 2026160.26159.84159.84160.72159.792,994
July 17, 2026160.14160.13160.13160.14160.13346
July 16, 2026161.48161.48161.48161.48161.48126
July 15, 2026162.49162.49162.49162.49162.49126
July 14, 2026162.27162.18162.18162.27162.02605
July 13, 2026162.1161.89161.89162.1161.821,950
July 10, 2026163.25163.12163.12163.58162.52,982
July 09, 2026162.63162.58162.58162.86162.58402
July 08, 2026160.79161.87161.87162.17160.791,618
July 07, 2026164.91163.93163.93164.91163.621,904
July 06, 2026165.4165.9165.9165.9165.123,584
July 03, 2026165.17165.37165.37165.37165354
July 02, 2026164.75164.04164.04164.75163.583,828
June 30, 2026162.52162.6162.6162.88162.497,215
June 29, 2026161.69162.26162.26162.31161.696,621
June 26, 2026161.46161.03161.03161.61160.88422
June 25, 2026162.53162.03162.03162.59161.786,572
June 24, 2026161.28160.47160.47161.37160.47602
June 23, 2026161.35160.91160.91161.53160.912,950
June 22, 2026163.25163.19163.19163.67163.1915,075
June 19, 2026164.6164.18164.18164.66162.965,511
June 18, 2026164.27164.26164.26164.5163.93,727
June 17, 2026163.97163.11163.11164.65163.116,809
June 16, 2026163162.64162.64163.2162.641,217
June 15, 2026162.63162.26162.26162.63162.182,019
June 12, 2026160.12161.49161.49161.49160.121,832
June 11, 2026157.97160.49160.49160.49157.514,990
June 10, 2026156.94155.69155.69157.14155.5723,629
June 09, 2026158.7157.32157.32158.7156.57,838
June 08, 2026157.37157.33157.33157.87157.316,532
June 05, 2026158.32156.75156.75158.32156.571,227
June 04, 2026159.18160.33160.33160.33159.16939
June 03, 2026159159.05159.05159.05159728
June 02, 2026159.5159.5159.5159.5159.27367
June 01, 2026157.71158.7158.7158.98157.719,212
May 29, 2026158.75158.75158.75158.75158.75144
May 28, 2026158.67158.23158.23158.92158.223,591
May 27, 2026159.31158.78158.78159.31158.72,224
May 26, 2026159.36158.6158.6159.36158.68,415
May 25, 2026160.2160.2160.2160.2160.2249
May 22, 2026157.57157.44157.44157.87157.393,660
May 21, 2026155.81157.48157.48157.75155.793,258
May 20, 2026154.5156.43156.43156.65154.4211,270
May 19, 2026154.12153.95153.95154.79153.953,275
May 15, 2026154.27153.78153.78154.27153.782,848
May 14, 2026156.5156.18156.18156.9156.154,645
May 13, 2026156.72156.85156.85156.85156.72511
May 12, 2026154.53155.61155.61155.61154.53934
May 11, 2026155.88156.12156.12156.27155.881,448
May 08, 2026156.12156.27156.27156.46156.122,489
May 07, 2026155.31154.71154.71155.31154.62,416
May 06, 2026156.71157.1157.1157.18156.583,113
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved