Mackenzie International Equity Index ETF (QDX.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie International Equity Index ETF (QDX.TO) since IPO date, it would be worth $2,064.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.18, while $1000 invested 1 year ago would be worth $1,191.51. This corresponds to total returns of 106.46%, 69.32%, 19.15%, respectively, with annualized returns of 8.84%, 11.11%, 19.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 165.02 | 165 | 165 | 165.04 | 164.79 | 1,796 |
| August 20, 2026 | 163.89 | 163.92 | 163.92 | 164.47 | 163.89 | 2,809 |
| August 19, 2026 | 164.89 | 164.67 | 164.67 | 165.09 | 164.49 | 3,665 |
| August 18, 2026 | 165.04 | 165.27 | 165.27 | 165.33 | 164.88 | 2,430 |
| August 17, 2026 | 166.8 | 166.52 | 166.52 | 166.8 | 166.48 | 1,386 |
| August 14, 2026 | 166.63 | 166.81 | 166.81 | 166.91 | 166.63 | 2,803 |
| August 13, 2026 | 167.4 | 167.87 | 167.87 | 167.87 | 167.31 | 1,645 |
| August 12, 2026 | 167.27 | 167.66 | 167.66 | 167.66 | 167.27 | 2,624 |
| August 11, 2026 | 166.84 | 166.56 | 166.56 | 166.84 | 166.56 | 564 |
| August 10, 2026 | 167.3 | 166.79 | 166.79 | 167.3 | 166.63 | 1,874 |
| August 07, 2026 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | 199 |
| August 06, 2026 | 167 | 166.46 | 166.46 | 167.49 | 166.46 | 1,674 |
| August 05, 2026 | 167.33 | 166.84 | 166.84 | 167.38 | 166.61 | 4,646 |
| August 04, 2026 | 166.6 | 167.22 | 167.22 | 167.22 | 166.6 | 3,087 |
| July 31, 2026 | 162.82 | 163.61 | 163.61 | 163.8 | 162.82 | 5,627 |
| July 30, 2026 | 164.45 | 164.41 | 164.41 | 164.45 | 163.52 | 1,721 |
| July 29, 2026 | 161.2 | 161.07 | 161.07 | 161.75 | 161.07 | 1,056 |
| July 28, 2026 | 162.09 | 162.76 | 162.76 | 162.76 | 162.09 | 2,684 |
| July 27, 2026 | 162.24 | 162.76 | 162.76 | 162.76 | 161.54 | 4,167 |
| July 23, 2026 | 160.11 | 160.75 | 160.75 | 160.75 | 160.11 | 401 |
| July 22, 2026 | 162.81 | 162.67 | 162.67 | 162.81 | 162.67 | 229 |
| July 21, 2026 | 161.95 | 162.6 | 162.6 | 162.6 | 161.92 | 2,610 |
| July 20, 2026 | 160.26 | 159.84 | 159.84 | 160.72 | 159.79 | 2,994 |
| July 17, 2026 | 160.14 | 160.13 | 160.13 | 160.14 | 160.13 | 346 |
| July 16, 2026 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | 126 |
| July 15, 2026 | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | 126 |
| July 14, 2026 | 162.27 | 162.18 | 162.18 | 162.27 | 162.02 | 605 |
| July 13, 2026 | 162.1 | 161.89 | 161.89 | 162.1 | 161.82 | 1,950 |
| July 10, 2026 | 163.25 | 163.12 | 163.12 | 163.58 | 162.5 | 2,982 |
| July 09, 2026 | 162.63 | 162.58 | 162.58 | 162.86 | 162.58 | 402 |
| July 08, 2026 | 160.79 | 161.87 | 161.87 | 162.17 | 160.79 | 1,618 |
| July 07, 2026 | 164.91 | 163.93 | 163.93 | 164.91 | 163.62 | 1,904 |
| July 06, 2026 | 165.4 | 165.9 | 165.9 | 165.9 | 165.12 | 3,584 |
| July 03, 2026 | 165.17 | 165.37 | 165.37 | 165.37 | 165 | 354 |
| July 02, 2026 | 164.75 | 164.04 | 164.04 | 164.75 | 163.58 | 3,828 |
| June 30, 2026 | 162.52 | 162.6 | 162.6 | 162.88 | 162.49 | 7,215 |
| June 29, 2026 | 161.69 | 162.26 | 162.26 | 162.31 | 161.69 | 6,621 |
| June 26, 2026 | 161.46 | 161.03 | 161.03 | 161.61 | 160.88 | 422 |
| June 25, 2026 | 162.53 | 162.03 | 162.03 | 162.59 | 161.78 | 6,572 |
| June 24, 2026 | 161.28 | 160.47 | 160.47 | 161.37 | 160.47 | 602 |
| June 23, 2026 | 161.35 | 160.91 | 160.91 | 161.53 | 160.91 | 2,950 |
| June 22, 2026 | 163.25 | 163.19 | 163.19 | 163.67 | 163.19 | 15,075 |
| June 19, 2026 | 164.6 | 164.18 | 164.18 | 164.66 | 162.96 | 5,511 |
| June 18, 2026 | 164.27 | 164.26 | 164.26 | 164.5 | 163.9 | 3,727 |
| June 17, 2026 | 163.97 | 163.11 | 163.11 | 164.65 | 163.11 | 6,809 |
| June 16, 2026 | 163 | 162.64 | 162.64 | 163.2 | 162.64 | 1,217 |
| June 15, 2026 | 162.63 | 162.26 | 162.26 | 162.63 | 162.18 | 2,019 |
| June 12, 2026 | 160.12 | 161.49 | 161.49 | 161.49 | 160.12 | 1,832 |
| June 11, 2026 | 157.97 | 160.49 | 160.49 | 160.49 | 157.5 | 14,990 |
| June 10, 2026 | 156.94 | 155.69 | 155.69 | 157.14 | 155.57 | 23,629 |
| June 09, 2026 | 158.7 | 157.32 | 157.32 | 158.7 | 156.5 | 7,838 |
| June 08, 2026 | 157.37 | 157.33 | 157.33 | 157.87 | 157.31 | 6,532 |
| June 05, 2026 | 158.32 | 156.75 | 156.75 | 158.32 | 156.57 | 1,227 |
| June 04, 2026 | 159.18 | 160.33 | 160.33 | 160.33 | 159.16 | 939 |
| June 03, 2026 | 159 | 159.05 | 159.05 | 159.05 | 159 | 728 |
| June 02, 2026 | 159.5 | 159.5 | 159.5 | 159.5 | 159.27 | 367 |
| June 01, 2026 | 157.71 | 158.7 | 158.7 | 158.98 | 157.71 | 9,212 |
| May 29, 2026 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 144 |
| May 28, 2026 | 158.67 | 158.23 | 158.23 | 158.92 | 158.22 | 3,591 |
| May 27, 2026 | 159.31 | 158.78 | 158.78 | 159.31 | 158.7 | 2,224 |