Mackenzie International Equity Index ETF (QDX.TO) TSX

159.09

+0.39(+0.25%)

Updated at June 02 02:58PM

Currency In CAD

QDX.TO Historical Return

If you invested $1000 in Mackenzie International Equity Index ETF (QDX.TO) since IPO date, it would be worth $1,992.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.44, while $1000 invested 1 year ago would be worth $1,230.17. This corresponds to total returns of 99.29%, 73.04%, 23.02%, respectively, with annualized returns of 8.63%, 11.58%, 23.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026157.71158.7158.7158.98157.719,212
May 29, 2026158.75158.75158.75158.75158.75144
May 28, 2026158.67158.23158.23158.92158.223,591
May 27, 2026159.31158.78158.78159.31158.72,224
May 26, 2026159.36158.6158.6159.36158.68,415
May 25, 2026160.2160.2160.2160.2160.2249
May 22, 2026157.57157.44157.44157.87157.393,660
May 21, 2026155.81157.48157.48157.75155.793,258
May 20, 2026154.5156.43156.43156.65154.4211,270
May 19, 2026154.12153.95153.95154.79153.953,275
May 15, 2026154.27153.78153.78154.27153.782,848
May 14, 2026156.5156.18156.18156.9156.154,645
May 13, 2026156.72156.85156.85156.85156.72511
May 12, 2026154.53155.61155.61155.61154.53934
May 11, 2026155.88156.12156.12156.27155.881,448
May 08, 2026156.12156.27156.27156.46156.122,489
May 07, 2026155.31154.71154.71155.31154.62,416
May 06, 2026156.71157.1157.1157.18156.583,113
May 05, 2026152.08153.07153.07153.15151.9416,185
May 04, 2026151.73150.85150.85151.73150.85517
May 01, 2026153.05152.52152.52153.11152.522,723
April 30, 2026151.86153.07153.07153.34151.8613,391
April 29, 2026151149.86149.86151.16149.8641,931
April 28, 2026151.82151.68151.68151.92151.583,423
April 27, 2026152.28151.62151.62152.4151.62879
April 24, 2026152.05152.36152.36152.65152.054,052
April 23, 2026152.94152.23152.23153.16150.9912,857
April 22, 2026152.99152.77152.77153.15152.771,383
April 21, 2026153.97152.57152.57153.97152.561,664
April 20, 2026155.54155.39155.39155.54154.866,233
April 17, 2026156.68156.9156.9157.24156.421,051
April 16, 2026155.67155.09155.09155.67154.612,698
April 15, 2026156.08155.67155.67156.08155.097,130
April 14, 2026155.83156.48156.48156.75155.835,664
April 13, 2026153.69155.4155.4155.48153.695,230
April 10, 2026155.43155.45155.45155.45155770
April 09, 2026153.29154.52154.52154.72153.295,604
April 08, 2026155.34155.25155.25155.48154.64,093
April 07, 2026148.54149.58149.58149.58148.432,100
April 06, 2026149.22149.99149.99150.48149.2214,179
April 02, 2026149.02149.87149.87149.87149.029,137
April 01, 2026149.79150.11150.11150.92149.791,808
March 31, 2026146.29148.18148.18148.18145.7311,516
March 30, 2026144.43143.77143.77144.94143.5615,199
March 27, 2026143.34143.18143.18144.2142.639,943
March 26, 2026145.58143.96143.96145.58143.967,529
March 25, 2026146.9146.8146.8147.24146.393,277
March 24, 2026144.08144.26144.26144.62143.95,516
March 23, 2026143.62144.9144.9148.3143.6222,956
March 20, 2026142.57142.14141.38142.63141.481,249
March 19, 2026144.21146.47145.69146.92144.212,842
March 18, 2026147.75146.4145.62148146.42,090
March 17, 2026149.39148.69147.9149.39148.557,910
March 16, 2026147.7148.1147.31148.27147.59,121
March 13, 2026148.04146.03145.25148.04145.942,323
March 12, 2026146.97146.85146.07147.31146.1620,144
March 11, 2026148.63148.55147.76148.84147.8134,133
March 10, 2026148.6149.05148.25150.5148.62,481
March 09, 2026144.65148.53147.74148.96144.6229,155
March 06, 2026147.1147.78146.99147.78147.11,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved