Mackenzie International Equity Index ETF (QDX.TO) TSX

145.22

+0.72(+0.50%)

Updated at October 24 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025144.23144.5144.5144.53144.187,010
October 22, 2025144.19144.02144.02144.33143.466,400
October 21, 2025145.11144.7144.7145.11144.662,446
October 20, 2025145.41145.89145.89145.89145.415,932
October 17, 2025143.86144.44144.44144.46143.855,900
October 16, 2025144.6144.73144.73145.06144.194,116
October 15, 2025143.22143.75143.75143.97143.163,849
October 14, 2025141.49143.1143.1143.2141.487,077
October 10, 2025142.87140.81140.81142.87140.674,389
October 09, 2025144.13143.89143.89144.13143.634,500
October 08, 2025143.9144.13144.13144.13143.895,200
October 07, 2025144.26143.78143.78144.3143.728,418
October 06, 2025145.12145.05145.05145.12144.9813,000
October 03, 2025144.35144.67144.67144.67144.35702
October 02, 2025143.75143.52143.52143.75143.13600
October 01, 2025142.24143.29143.29143.29142.249,002
September 30, 2025141.04141.74141.74141.82141.036,306
September 29, 2025140.7141.48141.48141.5140.6220,618
September 26, 2025140.7140.8140.8140.8140.7500
September 25, 2025139.48139.83139.83139.83139.215,526
September 24, 2025140.5140.27140.27140.5140.21,607
September 23, 2025140.52140.42140.42140.53140.397,317
September 22, 2025139.3140.4140.4140.4139.32,400
September 19, 2025140.5140.55140.55140.56140.2621,906
September 18, 2025140.7141.47141.47141.65140.73,932
September 17, 2025140.98140.72140.72141.03140.721,139
September 16, 2025140.97140.98140.98140.98140.621,000
September 15, 2025141.75141.47141.47142141.472,200
September 12, 2025141.25141.36141.36141.45141.173,508
September 11, 2025141.45141.43141.43141.75141.314,302
September 10, 2025140.35140.28140.28140.47140.28905
September 09, 2025139.78140.51140.51140.51139.781,701
September 08, 2025139.96140.64140.64140.64139.93,002
September 05, 2025139.56139.43139.43139.56138.652,421
September 04, 2025137.96138.59138.59138.6137.956,400
September 03, 2025137.1137.41137.41137.41137.015,400
September 02, 2025137136.94136.94137.21136.934,445
August 29, 2025137.79137.98137.98138.04137.731,234
August 28, 2025138.86139139139.02138.843,100
August 27, 2025138.21138.57138.57138.57138.2119,202
August 26, 2025139.36139.42139.42139.42139.054,702
August 25, 2025140.19139.58139.58140.19139.581,100
August 22, 2025140.62141.13141.13141.46140.6211,033
August 21, 2025139.89140.12140.12140.12139.813,600
August 20, 2025140.08140.11140.11140.12140.03540
August 19, 2025140140.06140.06140.06140700
August 18, 2025139.16139.12139.12139.16139.12510
August 15, 2025139.3139.22139.22139.3139.22826
August 14, 2025137.95138.6138.6138.66137.892,100
August 13, 2025138.15138.16138.16138.16137.96818
August 12, 2025136.79137.24137.24137.24136.774,601
August 11, 2025135.95135.97135.97136.15135.83,729
August 08, 2025135.5136.18136.18136.18135.5282
August 07, 2025135.45135.26135.26135.5135.261,507
August 06, 2025133.89133.99133.99134.31133.883,100
August 05, 2025133.7133.54133.54133.87133.4715,531
August 01, 2025131.61132.27132.27132.27131.2422,411
July 31, 2025133.28133.04133.04133.51335,900
July 30, 2025134.26133.7133.7134.69133.79,233
July 29, 2025134.48134.41134.41134.48134.157,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved