Mackenzie International Equity Index ETF (QDX.TO) TSX

152.77

+0.2(+0.13%)

Updated at April 22 03:01PM

Currency In CAD

QDX.TO Historical Return

If you invested $1000 in Mackenzie International Equity Index ETF (QDX.TO) since IPO date, it would be worth $1,911.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.95, while $1000 invested 1 year ago would be worth $1,261.52. This corresponds to total returns of 91.15%, 63.5%, 26.15%, respectively, with annualized returns of 8.2%, 10.33%, 26.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	152.99	152.77	152.77	153.15	152.77	1,383
April 21, 2026	153.97	152.57	152.57	153.97	152.56	1,664
April 20, 2026	155.54	155.39	155.39	155.54	154.86	6,233
April 17, 2026	156.68	156.9	156.9	157.24	156.42	1,051
April 16, 2026	155.67	155.09	155.09	155.67	154.61	2,698
April 15, 2026	156.08	155.67	155.67	156.08	155.09	7,130
April 14, 2026	155.83	156.48	156.48	156.75	155.83	5,664
April 13, 2026	153.69	155.4	155.4	155.48	153.69	5,230
April 10, 2026	155.43	155.45	155.45	155.45	155	770
April 09, 2026	153.29	154.52	154.52	154.72	153.29	5,604
April 08, 2026	155.34	155.25	155.25	155.48	154.6	4,093
April 07, 2026	148.54	149.58	149.58	149.58	148.43	2,100
April 06, 2026	149.22	149.99	149.99	150.48	149.22	14,179
April 02, 2026	149.02	149.87	149.87	149.87	149.02	9,137
April 01, 2026	149.79	150.11	150.11	150.92	149.79	1,808
March 31, 2026	146.29	148.18	148.18	148.18	145.73	11,516
March 30, 2026	144.43	143.77	143.77	144.94	143.56	15,199
March 27, 2026	143.34	143.18	143.18	144.2	142.63	9,943
March 26, 2026	145.58	143.96	143.96	145.58	143.96	7,529
March 25, 2026	146.9	146.8	146.8	147.24	146.39	3,277
March 24, 2026	144.08	144.26	144.26	144.62	143.9	5,516
March 23, 2026	143.62	144.9	144.9	148.3	143.62	22,956
March 20, 2026	142.57	142.14	141.38	142.63	141.48	1,249
March 19, 2026	144.21	146.47	145.69	146.92	144.21	2,842
March 18, 2026	147.75	146.4	145.62	148	146.4	2,090
March 17, 2026	149.39	148.69	147.9	149.39	148.55	7,910
March 16, 2026	147.7	148.1	147.31	148.27	147.5	9,121
March 13, 2026	148.04	146.03	145.25	148.04	145.94	2,323
March 12, 2026	146.97	146.85	146.07	147.31	146.16	20,144
March 11, 2026	148.63	148.55	147.76	148.84	147.81	34,133
March 10, 2026	148.6	149.05	148.25	150.5	148.6	2,481
March 09, 2026	144.65	148.53	147.74	148.96	144.62	29,155
March 06, 2026	147.1	147.78	146.99	147.78	147.1	1,936
March 05, 2026	150.99	150.03	149.23	150.99	149.31	1,200
March 04, 2026	151.84	153.02	152.2	153.05	151.8	6,242
March 03, 2026	153.39	151.46	150.65	153.39	148.63	19,110
March 02, 2026	155.18	156.24	155.41	156.7	155.18	25,031
February 27, 2026	158.68	158.08	157.24	159.4	158.08	6,800
February 26, 2026	159.29	159.49	158.64	159.49	158.53	5,500
February 25, 2026	158.81	159.39	158.54	159.57	158.81	2,726
February 24, 2026	157.54	156.9	156.06	158.27	155.94	12,800
February 23, 2026	158.03	158.24	157.39	158.25	157.54	11,800
February 20, 2026	157.1	158.44	157.59	158.44	157.03	12,515
February 19, 2026	156.84	157.35	156.51	157.35	156.61	1,934
February 18, 2026	157.74	157.86	157.02	158.22	157.74	700
February 17, 2026	156.4	156.78	155.94	156.84	155.9	7,102
February 13, 2026	156	156.46	155.62	156.46	155.55	7,800
February 12, 2026	157.6	156.27	155.43	157.6	156.21	5,934
February 11, 2026	156.62	157.1	156.26	157.21	156.62	2,300
February 10, 2026	156.47	156.38	155.54	156.47	155.98	1,600
February 09, 2026	154.71	155.71	154.88	155.8	154.71	2,400
February 06, 2026	153.24	154.58	153.75	154.58	153.24	1,419
February 05, 2026	151.78	151.52	150.71	152.23	151.46	1,700
February 04, 2026	154.2	153.58	152.76	154.33	153.01	7,200
February 03, 2026	152.57	152.49	151.67	152.92	151.84	4,500
February 02, 2026	151.63	152.81	151.99	152.81	151.63	1,618
January 30, 2026	151.58	151.22	150.41	151.58	150.88	11,600
January 29, 2026	150.95	151.55	150.74	151.55	150.95	103,848
January 28, 2026	151.69	150.98	150.17	151.69	150.81	2,500
January 27, 2026	152.92	152.82	152	153.08	152.73	1,200