141.13
+1.01(+0.72%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 140.62 | 141.13 | 141.13 | 141.46 | 140.62 | 11,033 |
| August 21, 2025 | 139.89 | 140.12 | 140.12 | 140.12 | 139.81 | 3,600 |
| August 20, 2025 | 140.08 | 140.11 | 140.11 | 140.12 | 140.03 | 540 |
| August 19, 2025 | 140 | 140.06 | 140.06 | 140.06 | 140 | 700 |
| August 18, 2025 | 139.16 | 139.12 | 139.12 | 139.16 | 139.12 | 510 |
| August 15, 2025 | 139.3 | 139.22 | 139.22 | 139.3 | 139.22 | 826 |
| August 14, 2025 | 137.95 | 138.6 | 138.6 | 138.66 | 137.89 | 2,100 |
| August 13, 2025 | 138.15 | 138.16 | 138.16 | 138.16 | 137.96 | 818 |
| August 12, 2025 | 136.79 | 137.24 | 137.24 | 137.24 | 136.77 | 4,601 |
| August 11, 2025 | 135.95 | 135.97 | 135.97 | 136.15 | 135.8 | 3,729 |
| August 08, 2025 | 135.5 | 136.18 | 136.18 | 136.18 | 135.5 | 282 |
| August 07, 2025 | 135.45 | 135.26 | 135.26 | 135.5 | 135.26 | 1,507 |
| August 06, 2025 | 133.89 | 133.99 | 133.99 | 134.31 | 133.88 | 3,100 |
| August 05, 2025 | 133.7 | 133.54 | 133.54 | 133.87 | 133.47 | 15,531 |
| August 01, 2025 | 131.61 | 132.27 | 132.27 | 132.27 | 131.24 | 22,411 |
| July 31, 2025 | 133.28 | 133.04 | 133.04 | 133.5 | 133 | 5,900 |
| July 30, 2025 | 134.26 | 133.7 | 133.7 | 134.69 | 133.7 | 9,233 |
| July 29, 2025 | 134.48 | 134.41 | 134.41 | 134.48 | 134.15 | 7,816 |
| July 28, 2025 | 134.25 | 134.39 | 134.39 | 134.39 | 133.89 | 3,402 |
| July 25, 2025 | 135.07 | 135.88 | 135.88 | 135.94 | 135.07 | 2,504 |
| July 24, 2025 | 136 | 135.77 | 135.77 | 136.06 | 135.67 | 4,327 |
| July 23, 2025 | 134.87 | 136.32 | 136.32 | 136.32 | 134.87 | 5,900 |
| July 22, 2025 | 132.87 | 133.24 | 133.24 | 133.24 | 132.87 | 2,744 |
| July 21, 2025 | 133.33 | 133.13 | 133.13 | 133.74 | 132.99 | 10,800 |
| July 18, 2025 | 133.39 | 132.57 | 132.57 | 133.39 | 132.45 | 6,400 |
| July 17, 2025 | 132.6 | 133.18 | 133.18 | 133.18 | 132.6 | 5,200 |
| July 16, 2025 | 131.75 | 132.16 | 132.16 | 132.16 | 131.67 | 9,300 |
| July 15, 2025 | 132.34 | 131.75 | 131.75 | 132.34 | 131.75 | 3,300 |
| July 14, 2025 | 132.78 | 132.85 | 132.85 | 133.08 | 132.64 | 4,405 |
| July 11, 2025 | 133.12 | 132.91 | 132.91 | 133.12 | 132.91 | 2,016 |
| July 10, 2025 | 134.31 | 133.99 | 133.99 | 134.31 | 133.87 | 2,709 |
| July 09, 2025 | 133.95 | 134.23 | 134.23 | 134.23 | 133.95 | 704 |
| July 08, 2025 | 132.6 | 133.48 | 133.48 | 133.63 | 132.6 | 15,400 |
| July 07, 2025 | 132.36 | 132.5 | 132.5 | 132.57 | 132.36 | 2,200 |
| July 04, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 800 |
| July 03, 2025 | 133.03 | 133.69 | 133.69 | 133.69 | 132.88 | 4,021 |
| July 02, 2025 | 133.05 | 133.09 | 133.09 | 133.09 | 132.83 | 4,200 |
| June 30, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | 110 |
| June 27, 2025 | 133.09 | 133.87 | 133.81 | 133.87 | 133.02 | 4,266 |
| June 26, 2025 | 131.48 | 132.02 | 132.02 | 132.02 | 131.45 | 3,902 |
| June 25, 2025 | 131.22 | 131.2 | 131.2 | 131.36 | 131.11 | 6,495 |
| June 24, 2025 | 131.59 | 132.32 | 132.32 | 132.32 | 131.35 | 2,112 |
| June 23, 2025 | 129.35 | 130.77 | 130.77 | 130.77 | 129.35 | 2,044 |
| June 20, 2025 | 131.5 | 131.24 | 131.24 | 131.5 | 131.16 | 2,670 |
| June 19, 2025 | 131.88 | 132.13 | 132.13 | 132.13 | 131.58 | 1,000 |
| June 18, 2025 | 131.54 | 132.04 | 132.04 | 132.33 | 131.51 | 6,042 |
| June 17, 2025 | 131.46 | 131.17 | 131.17 | 131.47 | 130.86 | 1,307 |
| June 16, 2025 | 132.16 | 132.14 | 132.14 | 132.43 | 132.14 | 1,000 |
| June 13, 2025 | 132.2 | 131.71 | 131.71 | 132.2 | 131.5 | 4,208 |
| June 12, 2025 | 133.73 | 133.52 | 133.52 | 133.73 | 133.52 | 818 |
| June 11, 2025 | 133.77 | 133.25 | 133.25 | 133.77 | 133.19 | 3,303 |
| June 10, 2025 | 133.74 | 133.45 | 133.45 | 133.74 | 133.44 | 7,703 |
| June 09, 2025 | 133.43 | 133.57 | 133.57 | 133.83 | 133.43 | 1,800 |
| June 06, 2025 | 133.38 | 133.62 | 133.62 | 133.62 | 133.35 | 8,520 |
| June 05, 2025 | 132.9 | 132.73 | 132.73 | 133.34 | 132.71 | 7,200 |
| June 04, 2025 | 133.24 | 133.09 | 133.09 | 133.33 | 133.09 | 6,500 |
| June 03, 2025 | 132.55 | 132.82 | 132.82 | 132.9 | 132.26 | 9,400 |
| June 02, 2025 | 132.56 | 133.45 | 133.45 | 133.45 | 132.15 | 1,429 |
| May 30, 2025 | 133.05 | 132.42 | 132.42 | 133.05 | 132.26 | 14,300 |
| May 29, 2025 | 132.84 | 132.76 | 132.76 | 133.07 | 132.5 | 15,937 |