Mackenzie International Equity Index ETF (CAD-Hedged) - QDXH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	168.26	168.26	168.26	168.26	168.26	328
February 18, 2026	168.85	168.66	168.66	168.85	168.66	272
February 17, 2026	167.5	167.5	167.5	167.5	167.5	5,700
February 13, 2026	168.17	166.9	166.9	169.94	166.9	5,700
February 12, 2026	167.92	167.92	167.92	167.92	167.92	14
February 11, 2026	167.92	167.92	167.92	167.92	167.92	0
February 10, 2026	167.96	167.96	167.96	167.96	167.96	140
February 09, 2026	167.25	167.24	167.24	167.25	167.24	249
February 06, 2026	166.22	166.22	166.22	166.22	166.22	104
February 05, 2026	163.93	163.93	163.93	163.93	163.93	189
February 04, 2026	163.89	163.89	163.89	163.89	163.89	0
February 03, 2026	164.06	164.06	163.89	164.06	164.06	113
February 02, 2026	164.67	164.67	164.67	164.67	164.67	102
January 30, 2026	162.71	162.71	162.71	162.71	162.71	0
January 29, 2026	162.78	162.78	162.78	162.78	162.78	600
January 28, 2026	162.27	162.27	162.27	162.27	162.27	500
January 27, 2026	163.22	162.61	162.61	163.22	162.61	606
January 26, 2026	162.73	162.73	162.73	162.73	162.73	200
January 23, 2026	163.43	163.43	163.43	163.43	163.43	0
January 22, 2026	163.43	163.43	163.43	163.43	163.43	100
January 21, 2026	161.16	161.16	161.16	161.16	161.16	1,266
January 20, 2026	161.84	161.44	161.44	161.84	161.33	1,266
January 19, 2026	162.76	162.75	162.75	162.76	162.75	205
January 16, 2026	164.37	164.37	164.37	164.37	164.37	144
January 15, 2026	163.22	163.22	163.22	163.22	163.22	0
January 14, 2026	163.68	163.68	163.68	163.68	163.68	0
January 13, 2026	163.22	163.22	163.22	163.22	163.22	100
January 12, 2026	160.92	160.92	160.92	160.92	160.92	1,100
January 09, 2026	160.92	160.92	160.92	160.92	160.92	0
January 08, 2026	160.92	160.92	160.92	160.92	160.92	1
January 07, 2026	160.68	160.68	160.68	160.68	160.68	1,100
January 06, 2026	160.55	160.55	160.55	160.55	160.55	100
January 05, 2026	160.55	160.55	160.55	160.55	160.55	100
January 02, 2026	157.86	157.86	157.86	157.86	157.86	0
December 31, 2025	157.86	157.86	157.86	157.86	157.86	0
December 30, 2025	157.58	157.58	157.58	157.58	157.58	300
December 29, 2025	157.57	157.52	157.52	157.57	157.52	700
December 23, 2025	156.99	156.99	156.99	156.99	156.99	400
December 19, 2025	156.96	156.96	155.93	156.96	156.96	0
December 18, 2025	156.96	156.96	155.93	156.96	156.96	79
December 17, 2025	156.96	156.96	155.93	156.96	156.96	0
December 16, 2025	156.96	156.96	155.93	156.96	156.96	0
December 15, 2025	156.96	156.96	155.93	156.96	156.96	200
December 12, 2025	156.96	156.96	155.93	156.96	156.96	0
December 11, 2025	157.58	156.96	156.96	157.58	156.96	200
December 10, 2025	156.17	156.17	156.17	156.17	156.17	100
December 09, 2025	155.29	155.29	155.29	155.29	155.29	0
December 08, 2025	155.29	155.29	155.29	155.29	155.29	0
December 05, 2025	155.29	155.29	155.29	155.29	155.29	0
December 04, 2025	155.29	155.29	155.29	155.29	155.29	0
December 03, 2025	155.29	155.29	155.29	155.29	155.29	0
December 02, 2025	155.29	155.29	155.29	155.29	155.29	0
December 01, 2025	155.58	155.29	155.29	155.59	155.29	614
November 28, 2025	155.17	155.17	155.17	155.17	155.17	202
November 27, 2025	154.64	154.64	154.64	154.64	154.64	101
November 26, 2025	154.44	154.44	154.44	154.44	154.44	379
November 25, 2025	153.4	153.4	153.4	153.4	153.4	607
November 24, 2025	152.64	152.64	152.64	152.64	152.64	100
November 21, 2025	152.3	152.3	152.3	152.3	152.3	100
November 20, 2025	152.21	152.21	152.21	152.21	152.21	0

Mackenzie International Equity Index ETF (CAD-Hedged) (QDXH.TO) TSX