Mackenzie International Equity Index ETF (CAD-Hedged) (QDXH.TO) TSX

147.68

-0.19(-0.13%)

Updated at September 05 04:10PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	147.68	147.68	147.68	147.68	147.68	0
September 04, 2025	147.86	147.87	147.87	147.87	147.86	200
September 03, 2025	148.3	148.3	148.3	148.3	148.3	0
September 02, 2025	148.3	148.3	148.3	148.3	148.3	0
August 29, 2025	148.3	148.3	148.3	148.3	148.3	0
August 28, 2025	148.3	148.3	148.3	148.3	148.3	0
August 27, 2025	147.89	147.89	147.89	147.89	147.89	0
August 26, 2025	147.99	147.89	147.89	147.99	147.89	600
August 25, 2025	149.02	149.02	149.02	149.02	149.02	0
August 22, 2025	149.02	149.02	149.02	149.02	149.02	0
August 21, 2025	148.75	149.05	149.05	149.05	148.5	900
August 20, 2025	149.25	149.25	149.25	149.25	149.25	100
August 19, 2025	148.92	148.92	148.92	148.92	148.92	934
August 18, 2025	148.82	148.82	148.68	148.82	148.82	1,008
August 15, 2025	147.99	148.52	148.52	148.52	147.99	1,100
August 14, 2025	148.14	148.14	148.14	148.14	148.14	600
August 13, 2025	147.58	147.58	147.58	147.58	147.58	500
August 12, 2025	146.69	147.15	147.15	147.16	146.69	1,700
August 11, 2025	146.05	146.05	146.05	146.05	146.05	500
August 08, 2025	146.28	146.28	146.28	146.28	146.28	400
August 07, 2025	144.87	144.88	144.88	144.88	144.87	277
August 06, 2025	144.21	144.17	144.17	144.21	144.17	353
August 05, 2025	144.51	144.51	144.51	144.51	144.51	0
August 01, 2025	144.51	144.51	144.51	144.51	144.51	0
July 31, 2025	144.51	144.51	144.51	144.51	144.51	0
July 30, 2025	144.46	144.39	144.39	144.46	144.39	300
July 29, 2025	145.37	145.37	145.37	145.37	145.37	0
July 28, 2025	145.37	145.37	145.37	145.37	145.37	0
July 25, 2025	145.37	145.37	145.37	145.37	145.37	0
July 24, 2025	145.8	145.7	145.7	145.8	145.7	850
July 23, 2025	142.89	142.89	142.89	142.89	142.89	0
July 22, 2025	142.89	142.89	142.89	142.89	142.89	0
July 21, 2025	142.89	142.89	142.89	142.89	142.89	0
July 18, 2025	142.89	142.89	142.89	142.89	142.89	0
July 17, 2025	142.89	142.89	142.89	142.89	142.89	0
July 16, 2025	142.89	142.89	142.89	142.89	142.89	0
July 15, 2025	142.89	142.89	142.89	142.89	142.89	0
July 14, 2025	142.63	142.62	142.62	142.63	142.62	200
July 11, 2025	144.32	144.32	144.32	144.32	144.32	0
July 10, 2025	144.32	144.32	144.32	144.32	144.32	100
July 09, 2025	142.62	142.62	142.62	142.62	142.62	0
July 08, 2025	142.55	142.55	142.55	142.55	142.55	210
July 07, 2025	141.81	141.81	141.81	141.81	141.81	0
July 04, 2025	141.81	141.81	141.81	141.81	141.81	0
July 03, 2025	141.81	141.81	141.81	141.81	141.81	0
July 02, 2025	141.93	141.93	141.93	141.93	141.93	200
June 30, 2025	142.16	142.16	142.16	142.16	142.16	0
June 27, 2025	142.69	142.11	142.11	142.69	142.11	415
June 26, 2025	140.58	140.06	140.06	140.58	140.06	500
June 25, 2025	140.32	140.01	140.01	140.32	140.01	547
June 24, 2025	140.94	140.91	140.91	140.94	140.91	500
June 23, 2025	141.04	141.04	141.04	141.04	141.04	0
June 20, 2025	141.47	141.47	139.93	141.47	141.47	169
June 19, 2025	141.72	141.72	140.17	141.72	141.72	0
June 18, 2025	141.72	141.72	140.17	141.72	141.72	0
June 17, 2025	142.56	142.56	141	142.56	142.56	500
June 16, 2025	143.19	143.19	141.63	143.19	143.19	601
June 13, 2025	142.31	142.31	140.76	142.31	142.31	303
June 12, 2025	143.17	143.17	141.61	143.17	143.17	703
June 11, 2025	143.96	143.96	142.39	143.96	143.96	103