Mackenzie International Equity Index ETF (CAD Hedged) (QDXH.TO) TSX

171.77

+1.38(+0.81%)

Updated at June 02 02:58PM

Currency In CAD

QDXH.TO Historical Return

If you invested $1000 in Mackenzie International Equity Index ETF (CAD-Hedged) (QDXH.TO) since IPO date, it would be worth $2,137.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,874.2, while $1000 invested 1 year ago would be worth $1,233.98. This corresponds to total returns of 113.78%, 87.42%, 23.4%, respectively, with annualized returns of 9.53%, 13.38%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDXH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	171.43	171.77	171.77	171.77	171.43	101
June 01, 2026	170.39	170.39	170.39	170.39	170.39	117
May 29, 2026	170.85	170.85	170.85	170.85	170.85	135
May 28, 2026	171.39	171.39	171.39	171.39	171.39	135
May 27, 2026	171.28	171.28	171.28	171.28	171.28	302
May 26, 2026	171.16	171.16	171.16	171.16	171.16	302
May 22, 2026	169.12	169.86	169.86	170.32	169.12	200
May 21, 2026	169.12	170.32	170.32	170.32	169.12	200
May 19, 2026	167.11	167.11	167.11	167.11	167.11	2
May 14, 2026	169.49	168.87	168.87	169.49	168.87	702
May 13, 2026	169.06	169.06	169.06	169.06	169.06	10
May 12, 2026	167.64	167.64	167.64	167.64	167.64	4
May 07, 2026	166.94	166.94	166.94	166.94	166.94	109
May 06, 2026	169.44	169.44	169.44	169.44	169.44	700
May 05, 2026	165.38	165.81	165.81	165.81	165.38	700
May 04, 2026	163.72	163.72	163.72	163.72	163.72	4
May 01, 2026	165.73	165.88	165.88	165.88	165.73	1,113
April 28, 2026	164.93	164.54	164.54	164.93	164.54	1,462
April 27, 2026	164.72	164.72	164.72	164.72	164.72	400
April 24, 2026	165.09	165.07	165.07	165.09	165.07	500
April 22, 2026	165.87	165.87	165.87	165.87	165.87	500
April 21, 2026	167.52	165.74	165.74	167.52	165.74	500
April 16, 2026	167.23	167.23	167.23	167.23	167.23	542
April 15, 2026	168.04	167.53	167.53	168.04	167.53	542
April 14, 2026	168.41	168.42	168.42	168.42	168.41	300
April 13, 2026	167.32	167.32	167.32	167.32	167.32	8
April 10, 2026	166.66	166.66	166.66	166.66	166.66	108
April 08, 2026	167.06	167.08	167.08	167.08	167.06	600
April 07, 2026	162.12	162.12	162.12	162.12	162.12	201
April 06, 2026	161.2	162.49	162.49	162.49	161.2	254
April 02, 2026	161.73	161.73	155.2	161.73	161.73	107
April 01, 2026	162.4	162.4	155.2	162.4	162.4	107
March 31, 2026	-1	-1	155.2	-1	-1	0
March 30, 2026	156.15	156.15	155.2	156.15	156.15	107
March 27, 2026	155.77	155.77	155.77	155.77	155.77	107
March 26, 2026	-1	-1	156.75	-1	-1	0
March 25, 2026	-1	-1	156.75	-1	-1	0
March 24, 2026	156.34	156.97	156.97	156.97	156.34	686
March 23, 2026	157.05	157.05	157.05	157.05	157.05	338
March 20, 2026	158.07	154.3	153.45	158.07	154.3	1,903
March 19, 2026	157.82	157.82	156.95	157.82	157.82	125
March 18, 2026	162.8	162.8	161.91	162.8	162.8	0
March 17, 2026	162.8	162.8	161.91	162.8	162.8	0
March 16, 2026	162.8	162.8	161.91	162.8	162.8	6
March 13, 2026	162.8	162.8	161.91	162.8	162.8	0
March 12, 2026	161.2	161.2	161.91	161.2	161.2	35
March 11, 2026	162.57	162.89	161.99	162.89	162.57	677
March 10, 2026	162.58	162.58	161.69	162.58	162.58	0
March 09, 2026	162.45	163.04	162.14	163.04	162.45	220
March 06, 2026	160.92	162.29	161.4	162.29	160.92	907
March 05, 2026	-1	-1	165.04	-1	-1	0
March 04, 2026	165.95	165.95	165.04	165.95	165.95	200
March 03, 2026	164.49	164.82	163.91	164.82	161.28	911
March 02, 2026	169.48	169.49	168.56	169.49	169.48	307
February 27, 2026	170.3	170.3	169.36	170.3	170.3	201
February 26, 2026	170.96	170.48	169.54	170.99	170.48	2,057
February 25, 2026	171.16	171.16	170.22	171.16	171.16	347
February 24, 2026	169.8	169.8	168.87	169.8	169.8	300
February 23, 2026	168.96	168.96	168.03	168.96	168.96	0
February 20, 2026	-1	-1	168.03	-1	-1	0