Mackenzie International Equity Index ETF (CAD-Hedged) - QDXH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	155.58	155.29	155.29	155.59	155.29	614
November 28, 2025	155.17	155.17	155.17	155.17	155.17	202
November 27, 2025	154.64	154.64	154.64	154.64	154.64	101
November 26, 2025	154.44	154.44	154.44	154.44	154.44	379
November 25, 2025	153.4	153.4	153.4	153.4	153.4	607
November 24, 2025	152.64	152.64	152.64	152.64	152.64	100
November 21, 2025	152.3	152.3	152.3	152.3	152.3	100
November 20, 2025	152.21	152.21	152.21	152.21	152.21	0
November 19, 2025	152.21	152.21	152.21	152.21	152.21	0
November 18, 2025	151.28	151.93	151.93	151.93	151.27	1,225
November 17, 2025	154.12	154.12	154.12	154.12	154.12	268
November 14, 2025	155.26	155.26	155.26	155.26	155.26	0
November 13, 2025	155.26	155.26	155.26	155.26	155.26	101
November 12, 2025	157.1	157.1	157.1	157.1	157.1	200
November 11, 2025	155.35	155.35	155.35	155.35	155.35	0
November 10, 2025	154.7	155.26	155.26	155.26	154.7	300
November 07, 2025	153.33	153.77	153.77	153.77	153.13	673
November 06, 2025	154.71	154.71	154.71	154.71	154.71	0
November 05, 2025	155.05	155.05	155.05	155.05	155.05	500
November 04, 2025	153.77	153.77	153.77	153.77	153.77	300
November 03, 2025	154.73	154.73	154.73	154.73	154.73	0
October 31, 2025	154.73	154.73	154.73	154.73	154.73	0
October 30, 2025	154.73	154.73	154.73	154.73	154.73	0
October 29, 2025	154.73	154.73	154.73	154.73	154.73	0
October 28, 2025	154.96	154.73	154.73	154.96	154.73	300
October 27, 2025	154.34	154.34	154.34	154.34	154.34	0
October 24, 2025	154.72	154.72	154.72	154.72	154.72	100
October 23, 2025	152.39	152.39	152.39	152.39	152.39	0
October 22, 2025	152.39	152.39	152.39	152.39	152.39	0
October 21, 2025	152.39	152.39	152.39	152.39	152.39	0
October 20, 2025	152.39	152.39	152.39	152.39	152.39	0
October 17, 2025	151.73	151.73	151.73	151.73	151.73	471
October 16, 2025	152.25	151.6	151.6	152.25	151.6	471
October 15, 2025	151.74	151.74	151.74	151.74	151.74	0
October 14, 2025	151.79	151.79	151.79	151.79	151.79	101
October 10, 2025	153.05	153.05	153.05	153.05	153.05	0
October 09, 2025	153.09	153.08	153.08	153.09	153.08	200
October 08, 2025	153.57	153.58	153.58	153.58	153.57	254
October 07, 2025	152.83	152.83	152.83	152.83	152.83	100
October 06, 2025	153.13	153.13	153.13	153.13	153.13	152
October 03, 2025	148.17	148.17	148.17	148.17	148.17	0
October 02, 2025	148.17	148.17	148.17	148.17	148.17	0
October 01, 2025	148.17	148.17	148.17	148.17	148.17	0
September 30, 2025	148.17	148.17	148.17	148.17	148.17	0
September 29, 2025	148.17	148.17	148.17	148.17	148.17	0
September 26, 2025	148.17	148.17	148.17	148.17	148.17	0
September 25, 2025	147.74	147.75	147.75	147.75	147.74	214
September 24, 2025	148.32	148.32	148.32	148.32	148.32	100
September 23, 2025	148.48	148.48	148.48	148.48	148.48	0
September 22, 2025	148.22	147.81	147.81	148.22	147.67	525
September 19, 2025	149.11	149.11	149.11	149.11	149.11	102
September 18, 2025	148.7	148.7	148.7	148.7	148.7	0
September 17, 2025	148.7	148.7	148.7	148.7	148.7	0
September 16, 2025	148.97	148.7	148.7	148.97	148.7	200
September 15, 2025	148.59	148.59	148.59	148.59	148.59	0
September 12, 2025	148.59	148.59	148.59	148.59	148.59	0
September 11, 2025	148.59	148.59	148.59	148.59	148.59	0
September 10, 2025	148.59	148.59	148.59	148.59	148.59	0
September 09, 2025	148.22	148.22	148.22	148.22	148.22	100
September 08, 2025	148.47	148.46	148.46	148.47	148.46	429

Mackenzie International Equity Index ETF (CAD-Hedged) (QDXH.TO) TSX