Mackenzie International Equity Index ETF (CAD Hedged) (QDXH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie International Equity Index ETF (CAD-Hedged) (QDXH.TO) since IPO date, it would be worth $2,161.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.65, while $1000 invested 1 year ago would be worth $1,186.35. This corresponds to total returns of 116.14%, 74.96%, 18.64%, respectively, with annualized returns of 9.29%, 11.83%, 18.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 175.06 | 175.06 | 175.06 | 175.06 | 175.06 | 600 |
| September 28, 2026 | 175.3 | 175.77 | 175.77 | 175.77 | 175.3 | 300 |
| September 25, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 49 |
| September 24, 2026 | 174.74 | 174.74 | 174.74 | 174.74 | 174.74 | 208 |
| September 23, 2026 | 175.65 | 175.18 | 175.18 | 175.65 | 175.18 | 600 |
| September 21, 2026 | 176.68 | 176.68 | 176.68 | 176.68 | 176.68 | 0 |
| September 17, 2026 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 126 |
| September 16, 2026 | 174.72 | 174.72 | 174.72 | 174.72 | 174.72 | 300 |
| September 15, 2026 | 174.31 | 174.44 | 174.44 | 174.44 | 174.31 | 400 |
| September 11, 2026 | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 100 |
| September 10, 2026 | 173.31 | 173.28 | 173.28 | 173.31 | 173.28 | 304 |
| September 08, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | 29 |
| September 04, 2026 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | 301 |
| September 03, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | 150 |
| August 31, 2026 | 177.91 | 177.91 | 177.91 | 177.91 | 177.91 | 100 |
| August 28, 2026 | 178.39 | 178.37 | 178.37 | 178.39 | 178.37 | 670 |
| August 26, 2026 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | 1 |
| August 25, 2026 | 179.31 | 179.31 | 179.31 | 179.31 | 179.31 | 0 |
| August 24, 2026 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | 701 |
| August 21, 2026 | 177.7 | 177.7 | 177.7 | 177.7 | 177.7 | 100 |
| August 20, 2026 | 177 | 177 | 177 | 177 | 177 | 200 |
| August 19, 2026 | 177.21 | 177.21 | 177.21 | 177.21 | 177.21 | 0 |
| August 18, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | 0 |
| August 17, 2026 | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 1 |
| August 13, 2026 | 179.9 | 180.3 | 180.3 | 180.3 | 179.9 | 468 |
| August 11, 2026 | 179.9 | 180.02 | 180.02 | 180.02 | 179.9 | 100 |
| August 10, 2026 | 179.14 | 179.14 | 179.14 | 179.14 | 179.14 | 15 |
| August 07, 2026 | 178.25 | 179.9 | 179.9 | 180.58 | 178.25 | 689 |
| August 06, 2026 | 178.09 | 178.09 | 178.09 | 178.09 | 178.09 | 100 |
| August 05, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | 100 |
| July 31, 2026 | 175.09 | 175.09 | 175.09 | 175.09 | 175.09 | 100 |
| July 29, 2026 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | 21 |
| July 27, 2026 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | 55 |
| July 23, 2026 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | 85 |
| July 22, 2026 | 175.41 | 175.41 | 175.41 | 175.41 | 175.41 | 58 |
| July 21, 2026 | 174.78 | 175.45 | 175.45 | 175.45 | 174.78 | 100 |
| July 20, 2026 | 172.17 | 171.19 | 171.19 | 172.18 | 171.19 | 5,373 |
| July 17, 2026 | 173.42 | 173.42 | 173.42 | 173.42 | 173.42 | 211 |
| July 16, 2026 | 174.61 | 174.6 | 174.6 | 174.61 | 174.6 | 211 |
| July 15, 2026 | 175.4 | 175.3 | 175.3 | 175.41 | 175.3 | 200 |
| July 14, 2026 | 175.4 | 175.41 | 175.41 | 175.41 | 175.4 | 200 |
| July 13, 2026 | 173.91 | 173.91 | 173.91 | 173.91 | 173.91 | 100 |
| July 10, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | 100 |
| July 09, 2026 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | 12 |
| July 07, 2026 | 175.99 | 175.99 | 175.99 | 175.99 | 175.99 | 100 |
| July 06, 2026 | 175.96 | 177.03 | 177.03 | 177.03 | 175.96 | 442 |
| July 03, 2026 | 175.96 | 175.96 | 175.96 | 175.96 | 175.96 | 442 |
| July 02, 2026 | 174.48 | 174.48 | 174.48 | 174.48 | 174.48 | 0 |
| June 30, 2026 | 173.79 | 174.65 | 174.65 | 174.65 | 173.79 | 200 |
| June 29, 2026 | 173.5 | 173.76 | 173.76 | 173.76 | 173.5 | 221 |
| June 26, 2026 | 172.61 | 172.61 | 172.61 | 172.61 | 172.61 | 98 |
| June 25, 2026 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | 0 |
| June 23, 2026 | 172.64 | 172.63 | 172.63 | 172.64 | 172.63 | 700 |
| June 22, 2026 | 174.74 | 174.74 | 174.74 | 174.74 | 174.74 | 6 |
| June 17, 2026 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 500 |
| June 16, 2026 | 174.7 | 174.7 | 174.7 | 174.7 | 174.7 | 600 |
| June 11, 2026 | 169.02 | 170.87 | 170.87 | 170.87 | 169.02 | 102 |
| June 10, 2026 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | 102 |
| June 09, 2026 | 169.6 | 169.6 | 169.6 | 169.6 | 169.6 | 101 |
| June 08, 2026 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | 101 |