Mackenzie International Equity Index ETF (CAD-Hedged) (QDXH.TO) TSX

156.99

+0.12(+0.08%)

Updated at December 24 09:11AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025156.99156.99156.99156.99156.99400
December 19, 2025156.96156.96155.93156.96156.960
December 18, 2025156.96156.96155.93156.96156.9679
December 17, 2025156.96156.96155.93156.96156.960
December 16, 2025156.96156.96155.93156.96156.960
December 15, 2025156.96156.96155.93156.96156.96200
December 12, 2025156.96156.96155.93156.96156.960
December 11, 2025157.58156.96156.96157.58156.96200
December 10, 2025156.17156.17156.17156.17156.17100
December 09, 2025155.29155.29155.29155.29155.290
December 08, 2025155.29155.29155.29155.29155.290
December 05, 2025155.29155.29155.29155.29155.290
December 04, 2025155.29155.29155.29155.29155.290
December 03, 2025155.29155.29155.29155.29155.290
December 02, 2025155.29155.29155.29155.29155.290
December 01, 2025155.58155.29155.29155.59155.29614
November 28, 2025155.17155.17155.17155.17155.17202
November 27, 2025154.64154.64154.64154.64154.64101
November 26, 2025154.44154.44154.44154.44154.44379
November 25, 2025153.4153.4153.4153.4153.4607
November 24, 2025152.64152.64152.64152.64152.64100
November 21, 2025152.3152.3152.3152.3152.3100
November 20, 2025152.21152.21152.21152.21152.210
November 19, 2025152.21152.21152.21152.21152.210
November 18, 2025151.28151.93151.93151.93151.271,225
November 17, 2025154.12154.12154.12154.12154.12268
November 14, 2025155.26155.26155.26155.26155.260
November 13, 2025155.26155.26155.26155.26155.26101
November 12, 2025157.1157.1157.1157.1157.1200
November 11, 2025155.35155.35155.35155.35155.350
November 10, 2025154.7155.26155.26155.26154.7300
November 07, 2025153.33153.77153.77153.77153.13673
November 06, 2025154.71154.71154.71154.71154.710
November 05, 2025155.05155.05155.05155.05155.05500
November 04, 2025153.77153.77153.77153.77153.77300
November 03, 2025154.73154.73154.73154.73154.730
October 31, 2025154.73154.73154.73154.73154.730
October 30, 2025154.73154.73154.73154.73154.730
October 29, 2025154.73154.73154.73154.73154.730
October 28, 2025154.96154.73154.73154.96154.73300
October 27, 2025154.34154.34154.34154.34154.340
October 24, 2025154.72154.72154.72154.72154.72100
October 23, 2025152.39152.39152.39152.39152.390
October 22, 2025152.39152.39152.39152.39152.390
October 21, 2025152.39152.39152.39152.39152.390
October 20, 2025152.39152.39152.39152.39152.390
October 17, 2025151.73151.73151.73151.73151.73471
October 16, 2025152.25151.6151.6152.25151.6471
October 15, 2025151.74151.74151.74151.74151.740
October 14, 2025151.79151.79151.79151.79151.79101
October 10, 2025153.05153.05153.05153.05153.050
October 09, 2025153.09153.08153.08153.09153.08200
October 08, 2025153.57153.58153.58153.58153.57254
October 07, 2025152.83152.83152.83152.83152.83100
October 06, 2025153.13153.13153.13153.13153.13152
October 03, 2025148.17148.17148.17148.17148.170
October 02, 2025148.17148.17148.17148.17148.170
October 01, 2025148.17148.17148.17148.17148.170
September 30, 2025148.17148.17148.17148.17148.170
September 29, 2025148.17148.17148.17148.17148.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved