Mackenzie International Equity Index ETF (CAD Hedged) (QDXH.TO) TSX

Currency In CAD

QDXH.TO Historical Return

If you invested $1000 in Mackenzie International Equity Index ETF (CAD-Hedged) (QDXH.TO) since IPO date, it would be worth $2,211.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,797.86, while $1000 invested 1 year ago would be worth $1,214.79. This corresponds to total returns of 121.16%, 79.79%, 21.48%, respectively, with annualized returns of 9.71%, 12.45%, 21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDXH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	177.7	177.7	177.7	177.7	177.7	100
August 20, 2026	177	177	177	177	177	200
August 19, 2026	177.21	177.21	177.21	177.21	177.21	0
August 18, 2026	178.23	178.23	178.23	178.23	178.23	0
August 17, 2026	179.5	179.5	179.5	179.5	179.5	1
August 13, 2026	179.9	180.3	180.3	180.3	179.9	468
August 11, 2026	179.9	180.02	180.02	180.02	179.9	100
August 10, 2026	179.14	179.14	179.14	179.14	179.14	15
August 07, 2026	178.25	179.9	179.9	180.58	178.25	689
August 06, 2026	178.09	178.09	178.09	178.09	178.09	100
August 05, 2026	178.25	178.25	178.25	178.25	178.25	100
July 31, 2026	175.09	175.09	175.09	175.09	175.09	100
July 29, 2026	174.27	174.27	174.27	174.27	174.27	21
July 27, 2026	175.49	175.49	175.49	175.49	175.49	55
July 23, 2026	173.67	173.67	173.67	173.67	173.67	85
July 22, 2026	175.41	175.41	175.41	175.41	175.41	58
July 21, 2026	174.78	175.45	175.45	175.45	174.78	100
July 20, 2026	172.17	171.19	171.19	172.18	171.19	5,373
July 17, 2026	173.42	173.42	173.42	173.42	173.42	211
July 16, 2026	174.61	174.6	174.6	174.61	174.6	211
July 15, 2026	175.4	175.3	175.3	175.41	175.3	200
July 14, 2026	175.4	175.41	175.41	175.41	175.4	200
July 13, 2026	173.91	173.91	173.91	173.91	173.91	100
July 10, 2026	174.49	174.49	174.49	174.49	174.49	100
July 09, 2026	174.39	174.39	174.39	174.39	174.39	12
July 07, 2026	175.99	175.99	175.99	175.99	175.99	100
July 06, 2026	175.96	177.03	177.03	177.03	175.96	442
July 03, 2026	175.96	175.96	175.96	175.96	175.96	442
July 02, 2026	174.48	174.48	174.48	174.48	174.48	0
June 30, 2026	173.79	174.65	174.65	174.65	173.79	200
June 29, 2026	173.5	173.76	173.76	173.76	173.5	221
June 26, 2026	172.61	172.61	172.61	172.61	172.61	98
June 25, 2026	173.33	173.33	173.33	173.33	173.33	0
June 23, 2026	172.64	172.63	172.63	172.64	172.63	700
June 22, 2026	174.74	174.74	174.74	174.74	174.74	6
June 17, 2026	174.15	174.15	174.15	174.15	174.15	500
June 16, 2026	174.7	174.7	174.7	174.7	174.7	600
June 11, 2026	169.02	170.87	170.87	170.87	169.02	102
June 10, 2026	169.02	169.02	169.02	169.02	169.02	102
June 09, 2026	169.6	169.6	169.6	169.6	169.6	101
June 08, 2026	169.84	169.84	169.84	169.84	169.84	101
June 04, 2026	172.07	172.07	172.07	172.07	172.07	58
June 03, 2026	171.21	171.21	171.21	171.21	171.21	144
June 02, 2026	171.43	171.77	171.77	171.77	171.43	101
June 01, 2026	170.39	170.39	170.39	170.39	170.39	117
May 29, 2026	170.85	170.85	170.85	170.85	170.85	135
May 28, 2026	171.39	171.39	171.39	171.39	171.39	135
May 27, 2026	171.28	171.28	171.28	171.28	171.28	302
May 26, 2026	171.16	171.16	171.16	171.16	171.16	302
May 22, 2026	169.12	169.86	169.86	170.32	169.12	200
May 21, 2026	169.12	170.32	170.32	170.32	169.12	200
May 19, 2026	167.11	167.11	167.11	167.11	167.11	2
May 14, 2026	169.49	168.87	168.87	169.49	168.87	702
May 13, 2026	169.06	169.06	169.06	169.06	169.06	10
May 12, 2026	167.64	167.64	167.64	167.64	167.64	4
May 07, 2026	166.94	166.94	166.94	166.94	166.94	109
May 06, 2026	169.44	169.44	169.44	169.44	169.44	700
May 05, 2026	165.38	165.81	165.81	165.81	165.38	700
May 04, 2026	163.72	163.72	163.72	163.72	163.72	4
May 01, 2026	165.73	165.88	165.88	165.88	165.73	1,113