Mackenzie International Equity Index ETF (CAD-Hedged) - QDXH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	148.82	148.82	148.68	148.82	148.82	1,008
August 15, 2025	147.99	148.52	148.52	148.52	147.99	1,100
August 14, 2025	148.14	148.14	148.14	148.14	148.14	600
August 13, 2025	147.58	147.58	147.58	147.58	147.58	500
August 12, 2025	146.69	147.15	147.15	147.16	146.69	1,700
August 11, 2025	146.05	146.05	146.05	146.05	146.05	500
August 08, 2025	146.28	146.28	146.28	146.28	146.28	400
August 07, 2025	144.87	144.88	144.88	144.88	144.87	277
August 06, 2025	144.21	144.17	144.17	144.21	144.17	353
August 05, 2025	144.51	144.51	144.51	144.51	144.51	0
August 01, 2025	144.51	144.51	144.51	144.51	144.51	0
July 31, 2025	144.51	144.51	144.51	144.51	144.51	0
July 30, 2025	144.46	144.39	144.39	144.46	144.39	300
July 29, 2025	145.37	145.37	145.37	145.37	145.37	0
July 28, 2025	145.37	145.37	145.37	145.37	145.37	0
July 25, 2025	145.37	145.37	145.37	145.37	145.37	0
July 24, 2025	145.8	145.7	145.7	145.8	145.7	850
July 23, 2025	142.89	142.89	142.89	142.89	142.89	0
July 22, 2025	142.89	142.89	142.89	142.89	142.89	0
July 21, 2025	142.89	142.89	142.89	142.89	142.89	0
July 18, 2025	142.89	142.89	142.89	142.89	142.89	0
July 17, 2025	142.89	142.89	142.89	142.89	142.89	0
July 16, 2025	142.89	142.89	142.89	142.89	142.89	0
July 15, 2025	142.89	142.89	142.89	142.89	142.89	0
July 14, 2025	142.63	142.62	142.62	142.63	142.62	200
July 11, 2025	144.32	144.32	144.32	144.32	144.32	0
July 10, 2025	144.32	144.32	144.32	144.32	144.32	100
July 09, 2025	142.62	142.62	142.62	142.62	142.62	0
July 08, 2025	142.55	142.55	142.55	142.55	142.55	210
July 07, 2025	141.81	141.81	141.81	141.81	141.81	0
July 04, 2025	141.81	141.81	141.81	141.81	141.81	0
July 03, 2025	141.81	141.81	141.81	141.81	141.81	0
July 02, 2025	141.93	141.93	141.93	141.93	141.93	200
June 30, 2025	142.16	142.16	142.16	142.16	142.16	0
June 27, 2025	142.69	142.11	142.11	142.69	142.11	415
June 26, 2025	140.58	140.06	140.06	140.58	140.06	500
June 25, 2025	140.32	140.01	140.01	140.32	140.01	547
June 24, 2025	140.94	140.91	140.91	140.94	140.91	500
June 23, 2025	141.04	141.04	141.04	141.04	141.04	0
June 20, 2025	141.47	141.47	139.93	141.47	141.47	169
June 19, 2025	141.72	141.72	140.17	141.72	141.72	0
June 18, 2025	141.72	141.72	140.17	141.72	141.72	0
June 17, 2025	142.56	142.56	141	142.56	142.56	500
June 16, 2025	143.19	143.19	141.63	143.19	143.19	601
June 13, 2025	142.31	142.31	140.76	142.31	142.31	303
June 12, 2025	143.17	143.17	141.61	143.17	143.17	703
June 11, 2025	143.96	143.96	142.39	143.96	143.96	103
June 10, 2025	144.2	143.75	142.18	144.21	143.75	2,597
June 09, 2025	144.12	144.12	144.12	144.12	144.12	115
June 06, 2025	142.85	142.85	142.85	142.85	142.85	0
June 05, 2025	143.01	143.01	143.01	143.01	143.01	110
June 04, 2025	143.48	143.49	143.49	143.49	143.48	800
June 03, 2025	142.41	142.41	142.41	142.41	142.41	101
June 02, 2025	143.37	143.38	143.38	143.38	143.37	300
May 30, 2025	142.38	142.38	142.38	142.38	142.38	0
May 29, 2025	142.38	142.38	142.38	142.38	142.38	0
May 28, 2025	142.17	142.17	142.17	142.17	142.17	100
May 27, 2025	143.29	143.29	143.29	143.29	143.29	402
May 26, 2025	140.85	140.85	140.85	140.85	140.85	0
May 23, 2025	140.53	140.85	140.85	140.85	140.27	659

Mackenzie International Equity Index ETF (CAD-Hedged) (QDXH.TO) TSX