Mackenzie International Equity Index ETF (CAD-Hedged) - QDXH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	151.73	151.73	151.73	151.73	151.73	471
October 16, 2025	152.25	151.6	151.6	152.25	151.6	471
October 15, 2025	151.74	151.74	151.74	151.74	151.74	0
October 14, 2025	151.79	151.79	151.79	151.79	151.79	101
October 10, 2025	153.05	153.05	153.05	153.05	153.05	0
October 09, 2025	153.09	153.08	153.08	153.09	153.08	200
October 08, 2025	153.57	153.58	153.58	153.58	153.57	254
October 07, 2025	152.83	152.83	152.83	152.83	152.83	100
October 06, 2025	153.13	153.13	153.13	153.13	153.13	152
October 03, 2025	148.17	148.17	148.17	148.17	148.17	0
October 02, 2025	148.17	148.17	148.17	148.17	148.17	0
October 01, 2025	148.17	148.17	148.17	148.17	148.17	0
September 30, 2025	148.17	148.17	148.17	148.17	148.17	0
September 29, 2025	148.17	148.17	148.17	148.17	148.17	0
September 26, 2025	148.17	148.17	148.17	148.17	148.17	0
September 25, 2025	147.74	147.75	147.75	147.75	147.74	214
September 24, 2025	148.32	148.32	148.32	148.32	148.32	100
September 23, 2025	148.48	148.48	148.48	148.48	148.48	0
September 22, 2025	148.22	147.81	147.81	148.22	147.67	525
September 19, 2025	149.11	149.11	149.11	149.11	149.11	102
September 18, 2025	148.7	148.7	148.7	148.7	148.7	0
September 17, 2025	148.7	148.7	148.7	148.7	148.7	0
September 16, 2025	148.97	148.7	148.7	148.97	148.7	200
September 15, 2025	148.59	148.59	148.59	148.59	148.59	0
September 12, 2025	148.59	148.59	148.59	148.59	148.59	0
September 11, 2025	148.59	148.59	148.59	148.59	148.59	0
September 10, 2025	148.59	148.59	148.59	148.59	148.59	0
September 09, 2025	148.22	148.22	148.22	148.22	148.22	100
September 08, 2025	148.47	148.46	148.46	148.47	148.46	429
September 05, 2025	147.68	147.68	147.68	147.68	147.68	0
September 04, 2025	147.86	147.87	147.87	147.87	147.86	200
September 03, 2025	148.3	148.3	148.3	148.3	148.3	0
September 02, 2025	148.3	148.3	148.3	148.3	148.3	0
August 29, 2025	148.3	148.3	148.3	148.3	148.3	0
August 28, 2025	148.3	148.3	148.3	148.3	148.3	0
August 27, 2025	147.89	147.89	147.89	147.89	147.89	0
August 26, 2025	147.99	147.89	147.89	147.99	147.89	600
August 25, 2025	149.02	149.02	149.02	149.02	149.02	0
August 22, 2025	149.02	149.02	149.02	149.02	149.02	0
August 21, 2025	148.75	149.05	149.05	149.05	148.5	900
August 20, 2025	149.25	149.25	149.25	149.25	149.25	100
August 19, 2025	148.92	148.92	148.92	148.92	148.92	934
August 18, 2025	148.82	148.82	148.68	148.82	148.82	1,008
August 15, 2025	147.99	148.52	148.52	148.52	147.99	1,100
August 14, 2025	148.14	148.14	148.14	148.14	148.14	600
August 13, 2025	147.58	147.58	147.58	147.58	147.58	500
August 12, 2025	146.69	147.15	147.15	147.16	146.69	1,700
August 11, 2025	146.05	146.05	146.05	146.05	146.05	500
August 08, 2025	146.28	146.28	146.28	146.28	146.28	400
August 07, 2025	144.87	144.88	144.88	144.88	144.87	277
August 06, 2025	144.21	144.17	144.17	144.21	144.17	353
August 05, 2025	144.51	144.51	144.51	144.51	144.51	0
August 01, 2025	144.51	144.51	144.51	144.51	144.51	0
July 31, 2025	144.51	144.51	144.51	144.51	144.51	0
July 30, 2025	144.46	144.39	144.39	144.46	144.39	300
July 29, 2025	145.37	145.37	145.37	145.37	145.37	0
July 28, 2025	145.37	145.37	145.37	145.37	145.37	0
July 25, 2025	145.37	145.37	145.37	145.37	145.37	0
July 24, 2025	145.8	145.7	145.7	145.8	145.7	850
July 23, 2025	142.89	142.89	142.89	142.89	142.89	0

Mackenzie International Equity Index ETF (CAD-Hedged) (QDXH.TO) TSX