Mackenzie International Equity Index ETF (CAD Hedged) (QDXH.TO) TSX

Currency In CAD

AD

QDXH.TO Historical Return

If you invested $1000 in Mackenzie International Equity Index ETF (CAD-Hedged) (QDXH.TO) since IPO date, it would be worth $2,165.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.27, while $1000 invested 1 year ago would be worth $1,155.88. This corresponds to total returns of 116.59%, 75.33%, 15.59%, respectively, with annualized returns of 9.25%, 11.88%, 15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QDXH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026174.03174.03174.03174.03174.03100
October 20, 2026173.38173.38173.38173.38173.38100
October 19, 2026173.23173.23173.23173.23173.230
October 16, 2026174.11173.5173.5174.11173.5204
October 15, 2026172.75173.28173.28173.28172.75300
October 13, 2026173.4173.4173.4173.4173.4136
October 09, 2026173.36174.03174.03174.03173.360
October 08, 2026172.7172.7172.7172.7172.722
October 07, 2026174.82173.79173.79174.82173.22200
October 06, 2026174.82174.82174.82174.82174.82200
October 02, 2026173.91173.91173.91173.91173.910
September 29, 2026175.06175.06175.06175.06175.06600
September 28, 2026175.3175.77175.77175.77175.3300
September 25, 2026175.75175.75175.75175.75175.7549
September 24, 2026174.74174.74174.74174.74174.74208
September 23, 2026175.65175.18175.18175.65175.18600
September 21, 2026176.68176.68176.68176.68176.680
September 17, 2026176.26176.26176.26176.26176.26126
September 16, 2026174.72174.72174.72174.72174.72300
September 15, 2026174.31174.44174.44174.44174.31400
September 11, 2026175.4175.4175.4175.4175.4100
September 10, 2026173.31173.28173.28173.31173.28304
September 08, 2026176.85176.85176.85176.85176.8529
September 04, 2026178.28178.28178.28178.28178.28301
September 03, 2026177.12177.12177.12177.12177.12150
August 31, 2026177.91177.91177.91177.91177.91100
August 28, 2026178.39178.37178.37178.39178.37670
August 26, 2026178.68178.68178.68178.68178.681
August 25, 2026179.31179.31179.31179.31179.310
August 24, 2026177.63177.63177.63177.63177.63701
August 21, 2026177.7177.7177.7177.7177.7100
August 20, 2026177177177177177200
August 19, 2026177.21177.21177.21177.21177.210
August 18, 2026178.23178.23178.23178.23178.230
August 17, 2026179.5179.5179.5179.5179.51
August 13, 2026179.9180.3180.3180.3179.9468
August 11, 2026179.9180.02180.02180.02179.9100
August 10, 2026179.14179.14179.14179.14179.1415
August 07, 2026178.25179.9179.9180.58178.25689
August 06, 2026178.09178.09178.09178.09178.09100
August 05, 2026178.25178.25178.25178.25178.25100
July 31, 2026175.09175.09175.09175.09175.09100
July 29, 2026174.27174.27174.27174.27174.2721
July 27, 2026175.49175.49175.49175.49175.4955
July 23, 2026173.67173.67173.67173.67173.6785
July 22, 2026175.41175.41175.41175.41175.4158
July 21, 2026174.78175.45175.45175.45174.78100
July 20, 2026172.17171.19171.19172.18171.195,373
July 17, 2026173.42173.42173.42173.42173.42211
July 16, 2026174.61174.6174.6174.61174.6211
July 15, 2026175.4175.3175.3175.41175.3200
July 14, 2026175.4175.41175.41175.41175.4200
July 13, 2026173.91173.91173.91173.91173.91100
July 10, 2026174.49174.49174.49174.49174.49100
July 09, 2026174.39174.39174.39174.39174.3912
July 07, 2026175.99175.99175.99175.99175.99100
July 06, 2026175.96177.03177.03177.03175.96442
July 03, 2026175.96175.96175.96175.96175.96442
July 02, 2026174.48174.48174.48174.48174.480
June 30, 2026173.79174.65174.65174.65173.79200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved