Mackenzie Emerging Markets Local Currency Bond Index ETF - QEBL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	80.1	80.1	80.1	80.1	80.1	294
September 04, 2025	79.16	79.16	79.16	79.16	79.16	0
September 03, 2025	79.25	79.25	79.25	79.25	79.25	0
September 02, 2025	79.62	79.62	79.62	79.62	79.62	0
August 29, 2025	79.52	79.62	79.62	79.62	79.52	600
August 28, 2025	79.45	79.45	79.45	79.45	79.45	0
August 27, 2025	80.08	80.08	80.08	80.08	80.08	88
August 26, 2025	79.8	79.8	79.8	79.8	79.8	100
August 25, 2025	80.06	80.06	80.06	80.06	80.06	0
August 22, 2025	79.92	79.92	79.92	79.92	79.92	0
August 21, 2025	79.7	79.7	79.7	79.7	79.7	0
August 20, 2025	79.69	79.69	79.69	79.69	79.69	0
August 19, 2025	79.7	79.7	79.7	79.7	79.7	61
August 18, 2025	79.7	79.7	79.7	79.7	79.7	200
August 15, 2025	79.54	79.54	79.54	79.54	79.54	0
August 14, 2025	79.56	79.56	79.56	79.56	79.56	0
August 13, 2025	79.39	79.39	79.39	79.39	79.39	0
August 12, 2025	79.02	79.02	79.02	79.02	79.02	0
August 11, 2025	79.59	79.59	79.59	79.59	79.59	500
August 08, 2025	78.82	78.82	78.82	78.82	78.82	0
August 07, 2025	78.7	78.7	78.7	78.7	78.7	0
August 06, 2025	78.47	78.47	78.47	78.47	78.47	0
August 05, 2025	78.4	78.4	78.4	78.4	78.4	0
August 01, 2025	78.43	78.43	78.43	78.43	78.43	0
July 31, 2025	78.28	78.28	77.94	78.28	78.28	0
July 30, 2025	78.47	78.47	78.13	78.47	78.47	0
July 29, 2025	78.15	78.15	77.81	78.15	78.15	0
July 28, 2025	78.6	78.6	78.26	78.6	78.6	0
July 25, 2025	78.6	78.6	78.6	78.6	78.6	0
July 24, 2025	78.6	78.6	78.6	78.6	78.6	325
July 23, 2025	78.05	78.05	78.05	78.05	78.05	0
July 22, 2025	78.74	78.74	78.74	78.74	78.74	0
July 21, 2025	78.74	78.74	78.74	78.74	78.74	400
July 18, 2025	78.38	78.38	78.38	78.38	78.38	0
July 17, 2025	78.38	78.38	78.38	78.38	78.38	100
July 16, 2025	78.38	78.25	78.25	78.38	78.25	500
July 15, 2025	78.17	78.17	78.17	78.17	78.17	0
July 14, 2025	78.78	78.78	78.78	78.78	78.78	647
July 11, 2025	78.27	78.27	78.27	78.27	78.27	0
July 10, 2025	78.46	78.46	78.46	78.46	78.46	0
July 09, 2025	78.27	78.27	78.27	78.27	78.27	0
July 08, 2025	78.07	78.07	78.07	78.07	78.07	0
July 07, 2025	78.16	78.16	78.16	78.16	78.16	0
July 04, 2025	78	78	78	78	78	0
July 03, 2025	78.22	78.22	78.22	78.22	78.22	0
July 02, 2025	78.7	78.7	78.7	78.7	78.7	0
June 30, 2025	79	79	78.56	79	79	0
June 27, 2025	78.7	78.7	78.26	78.7	78.7	0
June 26, 2025	78.64	78.64	78.2	78.64	78.64	0
June 25, 2025	78.34	78.34	77.9	78.34	78.34	0
June 24, 2025	78.03	78.03	77.6	78.03	78.03	30
June 23, 2025	78.33	78.33	77.89	78.33	78.33	100
June 20, 2025	77.55	77.55	77.12	77.55	77.55	0
June 19, 2025	77.89	77.89	77.46	77.89	77.89	0
June 18, 2025	77.35	77.35	77.35	77.35	77.35	0
June 17, 2025	77.2	77.2	77.2	77.2	77.2	0
June 16, 2025	77.17	77.17	77.17	77.17	77.17	0
June 13, 2025	77.4	77.4	77.4	77.4	77.4	0
June 12, 2025	77.45	77.45	77.45	77.45	77.45	0
June 11, 2025	77.34	77.34	77.34	77.34	77.34	0

Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) TSX