Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) TSX

Currency In CAD

QEBL.TO Historical Return

If you invested $1000 in Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) since IPO date, it would be worth $1,258.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.51, while $1000 invested 1 year ago would be worth $1,054.69. This corresponds to total returns of 25.81%, 30.35%, 5.47%, respectively, with annualized returns of 3.45%, 5.44%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QEBL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	79.84	79.84	79.84	79.84	79.84	1,227
July 29, 2026	78.89	78.94	78.94	79.53	78.89	2,122
July 28, 2026	79.18	79.18	79.18	79.18	79.18	101
July 27, 2026	79.78	79.78	79.78	79.78	79.78	236
July 23, 2026	79	78.95	78.95	79	78.95	260
July 22, 2026	79.06	78.95	78.95	79.73	78.95	608
July 21, 2026	79.88	79.88	79.88	79.88	79.88	400
July 20, 2026	79.59	78.89	78.89	79.59	78.89	494
July 17, 2026	78.91	78.7	78.7	78.91	78.7	410
July 15, 2026	79.78	79.8	79.8	79.8	79.75	951
July 14, 2026	79.86	79.86	79.86	79.86	79.86	181
July 13, 2026	80	80	80	80	80	326
July 10, 2026	80.41	80.41	80.41	80.41	80.41	600
July 07, 2026	80.58	80.47	80.47	80.58	80.47	400
July 06, 2026	80.75	80.75	80.75	80.75	80.75	501
July 02, 2026	79.18	79.85	79.85	79.85	79.18	303
June 30, 2026	80.72	80.68	80.68	80.72	79.88	1,800
June 29, 2026	80.79	80.79	80.79	80.79	80.79	215
June 26, 2026	79.92	80.6	80.6	80.6	79.92	427
June 25, 2026	80.3	80.3	80.3	80.3	80.3	726
June 24, 2026	79.82	80.1	80.1	80.31	79.82	600
June 23, 2026	79.67	79.8	79.8	79.8	79.67	377
June 22, 2026	79.91	79.91	79.91	79.91	79.91	0
June 19, 2026	80.02	80.02	80.02	80.02	80.02	3
June 18, 2026	80.6	80.63	80.63	80.63	80.6	383
June 17, 2026	80.13	80.13	80.13	80.13	80.13	1
June 15, 2026	79.51	80	80	80	79.51	1,201
June 12, 2026	79	79	79	79	79	130
June 11, 2026	78.45	78.9	78.9	78.9	78.45	600
June 10, 2026	78	78.17	78.17	78.19	78	500
June 09, 2026	78.26	78.32	78.32	78.32	78.26	1,275
June 08, 2026	77.67	77.67	77.67	77.67	77.67	1
June 05, 2026	78.2	77.88	77.88	78.2	77.51	866
June 04, 2026	78.71	78.71	78.71	78.71	78.71	387
June 03, 2026	78.57	78.58	78.58	78.58	78.57	1,820
June 02, 2026	78.27	78.27	78.27	78.64	78.27	500
June 01, 2026	78.37	78.37	78.37	78.37	78.37	100
May 29, 2026	78.17	78.17	78.17	78.17	78.17	100
May 27, 2026	78.5	78.5	78.5	78.5	78.5	200
May 26, 2026	78.8	78.79	78.79	78.8	78.7	412
May 25, 2026	78.5	78.5	78.5	78.5	78.5	125
May 22, 2026	77.91	77.91	77.91	77.91	77.91	1,100
May 21, 2026	77.54	77.54	77.54	77.54	77.54	200
May 20, 2026	77	76.84	76.84	77.3	76.84	1,760
May 19, 2026	76.59	76.59	76.59	76.59	76.59	263
May 15, 2026	77.68	77.39	77.39	77.68	77.37	3,123
May 14, 2026	78.14	78	78	78.14	78	200
May 13, 2026	78.08	77.98	77.98	78.11	77.7	1,437
May 11, 2026	78.58	78.58	78.58	78.58	78.58	151
May 08, 2026	79	79	79	79	79	380
May 07, 2026	78.49	78.49	78.49	78.49	78.49	450
May 06, 2026	78.43	78.43	78.43	78.43	78.43	100
May 05, 2026	77.11	77.48	77.48	77.48	77.11	330
May 04, 2026	77.06	77.04	77.04	77.06	77.04	226
May 01, 2026	77.32	77	77	77.32	77	300
April 30, 2026	77.83	77.55	77.55	77.83	77.55	367
April 29, 2026	77.96	77.78	77.78	77.96	77.78	225
April 28, 2026	78.2	78.48	78.48	78.48	78.2	400
April 27, 2026	78.3	78.3	78.3	78.3	78.3	614
April 24, 2026	78.07	78.5	78.5	78.5	78.07	2,100