Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) TSX

78.27

-0.1(-0.13%)

Updated at June 02 02:33PM

Currency In CAD

QEBL.TO Historical Return

If you invested $1000 in Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) since IPO date, it would be worth $1,233.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.29, while $1000 invested 1 year ago would be worth $1,057.56. This corresponds to total returns of 23.34%, 29.63%, 5.76%, respectively, with annualized returns of 3.22%, 5.32%, 5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QEBL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.27	78.27	78.27	78.64	78.27	500
June 01, 2026	78.37	78.37	78.37	78.37	78.37	100
May 29, 2026	78.17	78.17	78.17	78.17	78.17	100
May 27, 2026	78.5	78.5	78.5	78.5	78.5	200
May 26, 2026	78.8	78.79	78.79	78.8	78.7	412
May 25, 2026	78.5	78.5	78.5	78.5	78.5	125
May 22, 2026	77.91	77.91	77.91	77.91	77.91	1,100
May 21, 2026	77.54	77.54	77.54	77.54	77.54	200
May 20, 2026	77	76.84	76.84	77.3	76.84	1,760
May 19, 2026	76.59	76.59	76.59	76.59	76.59	263
May 15, 2026	77.68	77.39	77.39	77.68	77.37	3,123
May 14, 2026	78.14	78	78	78.14	78	200
May 13, 2026	78.08	77.98	77.98	78.11	77.7	1,437
May 11, 2026	78.58	78.58	78.58	78.58	78.58	151
May 08, 2026	79	79	79	79	79	380
May 07, 2026	78.49	78.49	78.49	78.49	78.49	450
May 06, 2026	78.43	78.43	78.43	78.43	78.43	100
May 05, 2026	77.11	77.48	77.48	77.48	77.11	330
May 04, 2026	77.06	77.04	77.04	77.06	77.04	226
May 01, 2026	77.32	77	77	77.32	77	300
April 30, 2026	77.83	77.55	77.55	77.83	77.55	367
April 29, 2026	77.96	77.78	77.78	77.96	77.78	225
April 28, 2026	78.2	78.48	78.48	78.48	78.2	400
April 27, 2026	78.3	78.3	78.3	78.3	78.3	614
April 24, 2026	78.07	78.5	78.5	78.5	78.07	2,100
April 23, 2026	78.56	78.56	78.56	78.56	78.56	47
April 22, 2026	79.25	79.24	79.24	79.25	79.24	638
April 21, 2026	79.14	79.14	79.14	79.14	79.14	100
April 20, 2026	79.47	79.35	79.35	79.47	79.35	500
April 17, 2026	79.92	79.4	79.4	79.92	79.4	945
April 15, 2026	79.5	79.5	79.5	79.5	79.5	197
April 14, 2026	79.84	79.97	79.97	80.02	79.55	885
April 13, 2026	79.5	79.5	79.5	79.5	79.5	101
April 10, 2026	79.84	79.84	79.84	79.84	79.84	100
April 09, 2026	79.56	79.53	79.53	79.56	79.5	410
April 08, 2026	79.7	79.7	79.7	79.7	79.7	200
April 07, 2026	77.86	77.86	77.86	77.86	77.86	0
April 06, 2026	77.66	77.66	77.66	77.69	77.66	800
April 02, 2026	-1	-1	77.48	-1	-1	0
April 01, 2026	77.83	77.48	77.83	77.83	77.48	390
March 31, 2026	77.74	77.74	77.41	77.74	77.74	330
March 30, 2026	77.17	77.17	76.85	77.17	77.17	301
March 27, 2026	77.25	77.25	76.68	77.25	77.25	3,437
March 26, 2026	77.08	77.2	76.88	77.23	77.08	3,437
March 25, 2026	77.58	77.64	77.31	77.64	77.21	1,502
March 24, 2026	-1	-1	76.98	-1	-1	0
March 23, 2026	-1	-1	75.98	-1	-1	0
March 20, 2026	76.3	76.3	77.31	76.3	76.3	11
March 19, 2026	76.68	77.74	77.41	77.74	76.68	2,730
March 18, 2026	77.22	77.22	76.9	77.22	77.22	375
March 17, 2026	77.64	77.64	77.31	77.64	77.64	0
March 16, 2026	76.91	77.55	77.22	77.55	76.91	500
March 13, 2026	77.65	77.37	77.04	77.65	77.37	530
March 12, 2026	77.46	77.46	77.13	77.46	77.46	594
March 11, 2026	77.7	78.24	77.91	78.24	77.7	1,537
March 10, 2026	77.84	77.79	77.46	77.84	77.79	601
March 09, 2026	77.93	78.48	78.15	78.48	77.93	207
March 06, 2026	78.2	78	78	78.2	77.9	800
March 05, 2026	78.94	78.67	78.67	78.94	78.67	1,303
March 04, 2026	79.47	79.48	79.48	79.5	79.47	428