Mackenzie Emerging Markets Local Currency Bond Index ETF - QEBL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	80.99	81.07	81.07	81.07	80.99	240
February 19, 2026	80.78	80.83	80.83	80.83	80.4	1,800
February 18, 2026	80.9	81.14	81.14	81.14	80.9	405
February 17, 2026	80.74	80.74	80.74	80.74	80.74	0
February 13, 2026	80.85	80.86	80.86	80.86	80.21	2,500
February 12, 2026	80.28	80.28	80.28	80.28	80.28	0
February 11, 2026	80.21	80.2	80.2	80.21	80.2	2,312
February 10, 2026	80.05	79.75	79.75	80.05	79.75	1,113
February 09, 2026	80.05	80.09	80.09	80.09	80.05	210
February 06, 2026	80.04	80.09	80.09	80.09	80.04	800
February 05, 2026	80.01	80.03	80.03	80.03	80.01	1,034
February 04, 2026	79.78	80.13	80.13	80.13	79.78	236
February 03, 2026	80.15	80.02	80.02	80.15	80.02	500
February 02, 2026	80.01	80.14	80.14	80.14	80.01	500
January 30, 2026	80.04	80.01	79.68	80.04	80.01	60,600
January 29, 2026	80	80	79.67	80	80	225
January 28, 2026	80.28	80.3	80.3	80.3	80.28	878
January 27, 2026	80.56	80.7	80.7	80.7	80.56	1,941
January 26, 2026	80.29	80.29	80.29	80.29	80.29	121
January 23, 2026	80.51	80.51	80.51	80.51	80.51	0
January 22, 2026	80.06	80.82	80.82	80.82	80.06	600
January 21, 2026	80.25	80.59	80.59	80.59	80.25	200
January 20, 2026	80.56	80.56	80.56	80.56	80.56	310
January 19, 2026	80.7	80.73	80.73	80.73	80.7	326
January 16, 2026	81.07	80.7	80.7	81.07	80.7	400
January 15, 2026	80.73	81	81	81	80.73	213
January 14, 2026	80.85	80.85	80.85	80.85	80.85	110
January 13, 2026	80.96	80.7	80.7	80.96	80.7	200
January 12, 2026	80.82	81.25	81.25	81.25	80.81	700
January 09, 2026	80.34	80.34	80.65	80.34	80.34	200
January 08, 2026	80.57	80.64	80.64	80.64	80.57	400
January 07, 2026	80	80.4	80.4	80.4	80	236
January 06, 2026	80.48	80.71	80.71	80.71	80.45	601
January 05, 2026	80.13	80.13	80.13	80.13	80.13	63
January 02, 2026	79.53	79.53	79.53	79.53	79.53	0
December 31, 2025	79.43	79.33	79.33	79.43	79.33	207
December 30, 2025	79.56	79.5	79.5	79.56	79.5	500
December 29, 2025	79.46	79.46	79.18	79.46	79.46	0
December 23, 2025	79.56	79.56	79.56	79.56	79.56	110
December 22, 2025	79.65	79.68	79.68	79.68	79.65	447
December 19, 2025	79.7	79.83	79.83	79.84	79.7	727
December 18, 2025	79.51	79.63	79.63	79.63	79.51	900
December 17, 2025	79.36	79.36	79.36	79.36	79.36	400
December 16, 2025	78.95	78.95	78.95	78.95	78.95	216
December 15, 2025	78.88	79.41	79.41	79.41	78.85	800
December 12, 2025	79.36	79.34	79.34	79.36	79.34	1,900
December 11, 2025	78.67	79.02	79.02	79.4	78.67	1,216
December 10, 2025	79.25	79.25	79.25	79.25	79.25	300
December 09, 2025	79.3	79.3	79.3	79.3	79.3	410
December 08, 2025	79.27	78.87	78.87	79.27	78.87	410
December 05, 2025	79.95	79.61	79.61	79.95	79.55	714
December 04, 2025	80.61	80.53	80.53	80.61	80.51	1,300
December 03, 2025	80.56	80.56	80.56	80.56	80.56	335
December 02, 2025	80.45	80.33	80.33	80.45	80	1,722
December 01, 2025	79.75	80.4	80.4	80.4	79.75	400
November 28, 2025	80.55	81.11	80.68	81.11	80.55	420
November 27, 2025	81.3	81.3	80.87	81.3	81.3	134
November 26, 2025	81.3	81.3	81.35	81.3	81.3	115
November 25, 2025	81.35	81.35	81.35	81.35	81.35	115
November 24, 2025	81.2	81.3	81.3	81.3	81.15	600

Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) TSX