Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) TSX

79.00

-0.24(-0.30%)

Updated at April 23 11:53AM

Currency In CAD

QEBL.TO Historical Return

If you invested $1000 in Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) since IPO date, it would be worth $1,244.88 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.42, while $1000 invested 1 year ago would be worth $1,096.46. This corresponds to total returns of 24.49%, 31.14%, 9.65%, respectively, with annualized returns of 3.43%, 5.57%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QEBL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202679.2579.2479.2479.2579.24638
April 21, 202679.1479.1479.1479.1479.14100
April 20, 202679.4779.3579.3579.4779.35500
April 17, 202679.9279.479.479.9279.4945
April 15, 202679.579.579.579.579.5197
April 14, 202679.8479.9779.9780.0279.55885
April 13, 202679.579.579.579.579.5101
April 10, 202679.8479.8479.8479.8479.84100
April 09, 202679.5679.5379.5379.5679.5410
April 08, 202679.779.779.779.779.7200
April 07, 202677.8677.8677.8677.8677.860
April 06, 202677.6677.6677.6677.6977.66800
April 02, 2026-1-177.48-1-10
April 01, 202677.8377.4877.8377.8377.48390
March 31, 202677.7477.7477.4177.7477.74330
March 30, 202677.1777.1776.8577.1777.17301
March 27, 202677.2577.2576.6877.2577.253,437
March 26, 202677.0877.276.8877.2377.083,437
March 25, 202677.5877.6477.3177.6477.211,502
March 24, 2026-1-176.98-1-10
March 23, 2026-1-175.98-1-10
March 20, 202676.376.377.3176.376.311
March 19, 202676.6877.7477.4177.7476.682,730
March 18, 202677.2277.2276.977.2277.22375
March 17, 202677.6477.6477.3177.6477.640
March 16, 202676.9177.5577.2277.5576.91500
March 13, 202677.6577.3777.0477.6577.37530
March 12, 202677.4677.4677.1377.4677.46594
March 11, 202677.778.2477.9178.2477.71,537
March 10, 202677.8477.7977.4677.8477.79601
March 09, 202677.9378.4878.1578.4877.93207
March 06, 202678.2787878.277.9800
March 05, 202678.9478.6778.6778.9478.671,303
March 04, 202679.4779.4879.4879.579.47428
March 03, 202680.0879.1179.1180.0878.891,776
March 02, 202680.280.4780.4780.4780.2700
February 27, 202681.281.3780.781.3781.2418
February 26, 202681.4681.4880.8181.4881.46400
February 25, 202681.5281.7181.0481.7181.52306
February 24, 202681.4581.4580.7881.4581.451,200
February 23, 202681.3280.7780.1181.3280.772,400
February 20, 202680.9981.0780.481.0780.99240
February 19, 202680.7880.8380.1680.8380.41,800
February 18, 202680.981.1480.4781.1480.9405
February 17, 202680.7480.7480.0880.7480.740
February 13, 202680.8580.8680.1980.8680.212,500
February 12, 202680.2880.2879.6280.2880.280
February 11, 202680.2180.279.5480.2180.22,312
February 10, 202680.0579.7579.0980.0579.751,113
February 09, 202680.0580.0979.4380.0980.05210
February 06, 202680.0480.0979.4380.0980.04800
February 05, 202680.0180.0379.3780.0380.011,034
February 04, 202679.7880.1379.4780.1379.78236
February 03, 202680.1580.0279.3680.1580.02500
February 02, 202680.0180.1479.4880.1480.01500
January 30, 202680.0480.0179.0380.0480.0160,600
January 29, 2026808079.028080225
January 28, 202680.2880.379.3280.380.28900
January 27, 202680.5680.779.7180.780.561,941
January 26, 202680.2980.2979.3180.2980.29121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved