Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) TSX

80.85

+0.02(+0.02%)

Updated at January 14 11:50AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202680.9680.780.780.9680.7200
January 12, 202680.8281.2581.2581.2580.81700
January 09, 202680.3480.3480.6580.3480.34200
January 08, 202680.5780.6480.6480.6480.57400
January 07, 20268080.480.480.480236
January 06, 202680.4880.7180.7180.7180.45601
January 05, 202680.1380.1380.1380.1380.1363
January 02, 202679.5379.5379.5379.5379.530
December 31, 202579.4379.3379.3379.4379.33207
December 30, 202579.5679.579.579.5679.5500
December 29, 202579.4679.4679.1879.4679.460
December 23, 202579.5679.5679.5679.5679.56110
December 22, 202579.6579.6879.6879.6879.65447
December 19, 202579.779.8379.8379.8479.7727
December 18, 202579.5179.6379.6379.6379.51900
December 17, 202579.3679.3679.3679.3679.36400
December 16, 202578.9578.9578.9578.9578.95216
December 15, 202578.8879.4179.4179.4178.85800
December 12, 202579.3679.3479.3479.3679.341,900
December 11, 202578.6779.0279.0279.478.671,216
December 10, 202579.2579.2579.2579.2579.25300
December 09, 202579.379.379.379.379.3410
December 08, 202579.2778.8778.8779.2778.87410
December 05, 202579.9579.6179.6179.9579.55714
December 04, 202580.6180.5380.5380.6180.511,300
December 03, 202580.5680.5680.5680.5680.56335
December 02, 202580.4580.3380.3380.45801,722
December 01, 202579.7580.480.480.479.75400
November 28, 202580.5581.1180.6881.1180.55420
November 27, 202581.381.380.8781.381.3134
November 26, 202581.381.381.3581.381.3115
November 25, 202581.3581.3581.3581.3581.35115
November 24, 202581.281.381.381.381.15600
November 21, 202580.9380.9380.9380.9380.45800
November 20, 202580.8480.8480.8480.8480.840
November 19, 202580.9580.9580.9580.9580.951,000
November 18, 202580.7480.6480.6480.7480.221,102
November 17, 202580.6680.6680.6680.6680.660
November 14, 202580.5280.5280.5280.5280.52200
November 13, 202581.0781.0481.0481.0781.04300
November 12, 202581.0481.0381.0381.0481.03300
November 11, 202580.4181.0581.0581.0580.41300
November 10, 202580.8980.8980.8980.8980.89100
November 07, 202581.1181.1181.1181.1181.110
November 06, 202580.7780.7780.7780.7780.77100
November 05, 202581.181.181.181.181.1400
November 04, 202580.9480.9180.9180.9480.911,510
November 03, 20258181.0781.0781.0781700
October 31, 202581.2581.2380.881.2580.65700
October 30, 202580.9280.9280.4980.9280.92100
October 29, 202581.0781.1280.6981.1281.07330
October 28, 202581.1181.1180.6881.1181.110
October 27, 202580.880.8380.481.4980.8600
October 24, 202581.1281.1280.6981.1281.120
October 23, 202581.0981.0980.6681.0981.090
October 22, 2025818180.578181400
October 21, 202581.48180.5781.481300
October 20, 202581.2681.2680.8381.2681.260
October 17, 2025818181.268181300
October 16, 202581.8781.8781.8781.8781.87105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved