Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) since IPO date, it would be worth $1,241.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.87, while $1000 invested 1 year ago would be worth $993.45. This corresponds to total returns of 24.19%, 32.19%, -0.66%, respectively, with annualized returns of 3.12%, 5.74%, -0.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 79.52 | 78.81 | 78.81 | 79.52 | 78.81 | 1,815 |
| November 10, 2026 | 79.31 | 79 | 79 | 79.32 | 79 | 1,630 |
| November 09, 2026 | 79.27 | 79.35 | 79.35 | 79.39 | 79.23 | 1,824 |
| November 06, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| November 05, 2026 | 78.41 | 78.29 | 78.29 | 78.41 | 78.29 | 372 |
| November 04, 2026 | 77.36 | 78.03 | 78.03 | 78.1 | 77.36 | 2,261 |
| November 03, 2026 | 77.63 | 76.96 | 76.96 | 77.66 | 76.95 | 2,121 |
| November 02, 2026 | 77.5 | 77.97 | 77.97 | 77.97 | 77.5 | 100 |
| October 30, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 679 |
| October 29, 2026 | 78.05 | 77.96 | 77.96 | 78.05 | 77.96 | 700 |
| October 28, 2026 | 78.5 | 78.47 | 78.47 | 78.5 | 77.79 | 1,401 |
| October 27, 2026 | 78.5 | 78.79 | 78.79 | 78.79 | 78.5 | 1,100 |
| October 26, 2026 | 78.33 | 78.2 | 78.2 | 78.33 | 78.2 | 1,325 |
| October 23, 2026 | 79.03 | 79.04 | 79.04 | 79.04 | 78.9 | 700 |
| October 22, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 120 |
| October 21, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 39 |
| October 19, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 131 |
| October 16, 2026 | 79.98 | 79.97 | 79.97 | 79.98 | 79.26 | 2,837 |
| October 15, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 1,951 |
| October 14, 2026 | 80.41 | 80.42 | 80.42 | 80.42 | 80.41 | 813 |
| October 13, 2026 | 80.02 | 80.41 | 80.41 | 80.63 | 80.02 | 1,225 |
| October 09, 2026 | 80.39 | 80.4 | 80.4 | 80.4 | 80.39 | 201 |
| October 08, 2026 | 80 | 79.98 | 79.98 | 80 | 79.98 | 446 |
| October 07, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 500 |
| October 06, 2026 | 79.7 | 80.11 | 80.11 | 80.11 | 79.7 | 255 |
| October 05, 2026 | 79.26 | 79.75 | 79.75 | 79.75 | 79.26 | 669 |
| October 02, 2026 | 79.31 | 79.29 | 79.29 | 79.31 | 79.29 | 1,390 |
| October 01, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 182 |
| September 30, 2026 | 79.68 | 79.15 | 79.15 | 79.68 | 79.15 | 2,143 |
| September 29, 2026 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 13 |
| September 25, 2026 | 79.33 | 79.61 | 79.61 | 79.71 | 79.2 | 1,978 |
| September 24, 2026 | 79.88 | 79.01 | 79.01 | 79.88 | 79.01 | 711 |
| September 23, 2026 | 79.6 | 79.03 | 79.03 | 79.6 | 79.03 | 507 |
| September 22, 2026 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 330 |
| September 21, 2026 | 79.5 | 79.8 | 79.8 | 79.8 | 79.36 | 1,724 |
| September 17, 2026 | 79.37 | 79.57 | 79.57 | 79.57 | 79.37 | 2,000 |
| September 16, 2026 | 78.55 | 79.07 | 79.07 | 79.07 | 78.55 | 703 |
| September 15, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 108 |
| September 11, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 200 |
| September 09, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 31 |
| September 08, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 100 |
| September 04, 2026 | 79.21 | 79.69 | 79.69 | 79.73 | 79.21 | 1,243 |
| September 03, 2026 | 79.2 | 79.36 | 79.36 | 79.36 | 78.91 | 9,437 |
| September 02, 2026 | 79.43 | 79.3 | 79.3 | 79.43 | 79.3 | 300 |
| September 01, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 400 |
| August 31, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 400 |
| August 28, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 9 |
| August 27, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 100 |
| August 26, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 200 |
| August 24, 2026 | 80.05 | 80.09 | 80.09 | 80.09 | 80.05 | 494 |
| August 21, 2026 | 79.15 | 79.59 | 79.59 | 79.59 | 79.15 | 536 |
| August 20, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 100 |
| August 19, 2026 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 156 |
| August 18, 2026 | 79 | 79.58 | 79.58 | 79.6 | 79 | 0 |
| August 17, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 106 |
| August 14, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 125 |
| August 13, 2026 | 79.89 | 79.92 | 79.92 | 79.92 | 79.89 | 963 |
| August 11, 2026 | 79.73 | 79.72 | 79.72 | 79.73 | 79.72 | 300 |
| August 10, 2026 | 80.08 | 80.1 | 80.1 | 80.1 | 80.08 | 400 |
| August 07, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |