Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) TSX

Currency In CAD

AD

QEBL.TO Historical Return

If you invested $1000 in Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) since IPO date, it would be worth $1,248.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.58, while $1000 invested 1 year ago would be worth $1,014.21. This corresponds to total returns of 24.82%, 28.36%, 1.42%, respectively, with annualized returns of 3.27%, 5.12%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QEBL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202679.2179.2179.2179.2179.2131
September 08, 202679.6179.6179.6179.6179.61100
September 04, 202679.2179.6979.6979.7379.211,243
September 03, 202679.279.3679.3679.3678.919,437
September 02, 202679.4379.379.379.4379.3300
September 01, 202679.2179.2179.2179.2179.21400
August 31, 202679.6779.6779.6779.6779.67400
August 28, 202679.5379.5379.5379.5379.539
August 27, 202679.9679.9679.9679.9679.96100
August 26, 202679.7879.7879.7879.7879.78200
August 24, 202680.0580.0980.0980.0980.05494
August 21, 202679.1579.5979.5979.5979.15536
August 20, 202679.3879.3879.3879.3879.38100
August 19, 202679.779.779.779.779.7156
August 18, 20267979.5879.5879.6790
August 17, 202679.4379.4379.4379.4379.43106
August 14, 202679.4979.4979.4979.4979.49125
August 13, 202679.8979.9279.9279.9279.89963
August 11, 202679.7379.7279.7279.7379.72300
August 10, 202680.0880.180.180.180.08400
August 07, 202680.1880.1880.1880.1880.180
August 06, 202680.2280.2180.2180.2280.21515
August 05, 202680.1880.1880.1880.1880.18432
August 04, 202679.6679.7679.7680.4279.66890
July 30, 202679.8479.8479.8479.8479.841,227
July 29, 202678.8978.9478.9479.5378.892,122
July 28, 202679.1879.1879.1879.1879.18101
July 27, 202679.7879.7879.7879.7879.78236
July 23, 20267978.9578.957978.95260
July 22, 202679.0678.9578.9579.7378.95608
July 21, 202679.8879.8879.8879.8879.88400
July 20, 202679.5978.8978.8979.5978.89494
July 17, 202678.9178.778.778.9178.7410
July 15, 202679.7879.879.879.879.75951
July 14, 202679.8679.8679.8679.8679.86181
July 13, 20268080808080326
July 10, 202680.4180.4180.4180.4180.41600
July 07, 202680.5880.4780.4780.5880.47400
July 06, 202680.7580.7580.7580.7580.75501
July 02, 202679.1879.8579.8579.8579.18303
June 30, 202680.7280.6880.6880.7279.881,800
June 29, 202680.7980.7980.7980.7980.79215
June 26, 202679.9280.680.680.679.92427
June 25, 202680.380.380.380.380.3726
June 24, 202679.8280.180.180.3179.82600
June 23, 202679.6779.879.879.879.67377
June 22, 202679.9179.9179.9179.9179.910
June 19, 202680.0280.0280.0280.0280.023
June 18, 202680.680.6380.6380.6380.6383
June 17, 202680.1380.1380.1380.1380.131
June 15, 202679.5180808079.511,201
June 12, 20267979797979130
June 11, 202678.4578.978.978.978.45600
June 10, 20267878.1778.1778.1978500
June 09, 202678.2678.3278.3278.3278.261,275
June 08, 202677.6777.6777.6777.6777.671
June 05, 202678.277.8877.8878.277.51866
June 04, 202678.7178.7178.7178.7178.71387
June 03, 202678.5778.5878.5878.5878.571,820
June 02, 202678.2778.2778.2778.6478.27500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved