Mackenzie Emerging Markets Local Currency Bond Index ETF - QEBL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	81.06	81.08	81.1	81.11	81.05	1,600
September 25, 2025	80.92	80.98	80.88	80.98	80.92	200
September 24, 2025	80.98	80.99	80.99	80.99	80.98	1,400
September 23, 2025	80.71	80.71	80.71	80.71	80.71	0
September 22, 2025	80.89	80.97	80.97	81	80.89	1,415
September 19, 2025	80.67	80.66	80.66	80.67	80.66	500
September 18, 2025	80.78	80.78	80.78	80.78	80.78	0
September 17, 2025	80.58	80.58	80.58	80.58	80.58	243
September 16, 2025	80.32	80.32	80.32	80.32	80.32	0
September 15, 2025	81	81	81	81	81	200
September 12, 2025	81.02	81.02	80.44	81.02	81.02	508
September 11, 2025	80.53	80.53	80.53	80.53	80.53	0
September 10, 2025	79.94	79.94	79.94	79.94	79.94	0
September 09, 2025	80.26	80.26	80.26	80.26	80.26	111
September 08, 2025	80.2	80.2	80.2	80.2	80.2	400
September 05, 2025	80.1	80.1	80.1	80.1	80.1	294
September 04, 2025	79.16	79.16	79.16	79.16	79.16	0
September 03, 2025	79.25	79.25	79.25	79.25	79.25	0
September 02, 2025	79.62	79.62	79.62	79.62	79.62	0
August 29, 2025	79.52	79.62	79.62	79.62	79.52	600
August 28, 2025	79.45	79.45	79.45	79.45	79.45	0
August 27, 2025	80.08	80.08	80.08	80.08	80.08	88
August 26, 2025	79.8	79.8	79.8	79.8	79.8	100
August 25, 2025	80.06	80.06	80.06	80.06	80.06	0
August 22, 2025	79.92	79.92	79.92	79.92	79.92	0
August 21, 2025	79.7	79.7	79.7	79.7	79.7	0
August 20, 2025	79.69	79.69	79.69	79.69	79.69	0
August 19, 2025	79.7	79.7	79.7	79.7	79.7	61
August 18, 2025	79.7	79.7	79.7	79.7	79.7	200
August 15, 2025	79.54	79.54	79.54	79.54	79.54	0
August 14, 2025	79.56	79.56	79.56	79.56	79.56	0
August 13, 2025	79.39	79.39	79.39	79.39	79.39	0
August 12, 2025	79.02	79.02	79.02	79.02	79.02	0
August 11, 2025	79.59	79.59	79.59	79.59	79.59	500
August 08, 2025	78.82	78.82	78.82	78.82	78.82	0
August 07, 2025	78.7	78.7	78.7	78.7	78.7	0
August 06, 2025	78.47	78.47	78.47	78.47	78.47	0
August 05, 2025	78.4	78.4	78.4	78.4	78.4	0
August 01, 2025	78.43	78.43	78.43	78.43	78.43	0
July 31, 2025	78.28	78.28	77.94	78.28	78.28	0
July 30, 2025	78.47	78.47	78.13	78.47	78.47	0
July 29, 2025	78.15	78.15	77.81	78.15	78.15	0
July 28, 2025	78.6	78.6	78.26	78.6	78.6	0
July 25, 2025	78.6	78.6	78.6	78.6	78.6	0
July 24, 2025	78.6	78.6	78.6	78.6	78.6	325
July 23, 2025	78.05	78.05	78.05	78.05	78.05	0
July 22, 2025	78.74	78.74	78.74	78.74	78.74	0
July 21, 2025	78.74	78.74	78.74	78.74	78.74	400
July 18, 2025	78.38	78.38	78.38	78.38	78.38	0
July 17, 2025	78.38	78.38	78.38	78.38	78.38	100
July 16, 2025	78.38	78.25	78.25	78.38	78.25	500
July 15, 2025	78.17	78.17	78.17	78.17	78.17	0
July 14, 2025	78.78	78.78	78.78	78.78	78.78	647
July 11, 2025	78.27	78.27	78.27	78.27	78.27	0
July 10, 2025	78.46	78.46	78.46	78.46	78.46	0
July 09, 2025	78.27	78.27	78.27	78.27	78.27	0
July 08, 2025	78.07	78.07	78.07	78.07	78.07	0
July 07, 2025	78.16	78.16	78.16	78.16	78.16	0
July 04, 2025	78	78	78	78	78	0
July 03, 2025	78.22	78.22	78.22	78.22	78.22	0

Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) TSX