Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) TSX

77.83

+0.09(+0.12%)

Updated at April 01 05:01PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	77.83	77.48	77.48	77.83	77.48	390
March 31, 2026	77.74	77.74	77.74	77.74	77.74	330
March 30, 2026	77.17	77.17	77.17	77.17	77.17	301
March 27, 2026	77.25	77.25	77.25	77.25	77.25	3,437
March 26, 2026	77.08	77.2	77.2	77.23	77.08	3,437
March 25, 2026	77.58	77.64	77.64	77.64	77.21	1,502
March 20, 2026	76.3	76.3	76.3	76.3	76.3	11
March 19, 2026	76.68	77.74	77.74	77.74	76.68	2,730
March 18, 2026	77.22	77.22	77.22	77.22	77.22	375
March 17, 2026	77.64	77.64	77.64	77.64	77.64	0
March 16, 2026	76.91	77.55	77.55	77.55	76.91	500
March 13, 2026	77.65	77.37	77.37	77.65	77.37	530
March 12, 2026	77.46	77.46	77.46	77.46	77.46	594
March 11, 2026	77.7	78.24	78.24	78.24	77.7	1,537
March 10, 2026	77.84	77.79	77.79	77.84	77.79	601
March 09, 2026	77.93	78.48	78.48	78.48	77.93	207
March 06, 2026	78.2	78	78	78.2	77.9	800
March 05, 2026	78.94	78.67	78.67	78.94	78.67	1,303
March 04, 2026	79.47	79.48	79.48	79.5	79.47	428
March 03, 2026	80.08	79.11	79.11	80.08	78.89	1,776
March 02, 2026	80.2	80.47	80.47	80.47	80.2	700
February 27, 2026	81.2	81.37	81.04	81.37	81.2	418
February 26, 2026	81.46	81.48	81.15	81.48	81.46	400
February 25, 2026	81.52	81.71	81.38	81.71	81.52	306
February 24, 2026	81.45	81.45	81.12	81.45	81.45	1,200
February 23, 2026	81.32	80.77	80.45	81.32	80.77	2,400
February 20, 2026	80.99	81.07	0	81.07	80.99	240
February 19, 2026	80.78	80.83	0	80.83	80.4	1,800
February 18, 2026	80.9	81.14	0	81.14	80.9	405
February 17, 2026	80.74	80.74	0	80.74	80.74	0
February 13, 2026	80.85	80.86	0	80.86	80.21	2,500
February 12, 2026	80.28	80.28	0	80.28	80.28	0
February 11, 2026	80.21	80.2	0	80.21	80.2	2,312
February 10, 2026	80.05	79.75	0	80.05	79.75	1,113
February 09, 2026	80.05	80.09	0	80.09	80.05	210
February 06, 2026	80.04	80.09	0	80.09	80.04	800
February 05, 2026	80.01	80.03	0	80.03	80.01	1,034
February 04, 2026	79.78	80.13	0	80.13	79.78	236
February 03, 2026	80.15	80.02	0	80.15	80.02	500
February 02, 2026	80.01	80.14	0	80.14	80.01	500
January 30, 2026	80.04	80.01	0	80.04	80.01	60,600
January 29, 2026	80	80	0	80	80	225
January 28, 2026	80.28	80.3	0	80.3	80.28	900
January 27, 2026	80.56	80.7	0	80.7	80.56	1,941
January 26, 2026	80.29	80.29	0	80.29	80.29	121
January 23, 2026	80.51	80.51	0	80.51	80.51	0
January 22, 2026	80.06	80.82	0	80.82	80.06	600
January 21, 2026	80.25	80.59	0	80.59	80.25	200
January 20, 2026	80.56	80.56	0	80.56	80.56	310
January 19, 2026	80.7	80.73	0	80.73	80.7	326
January 16, 2026	81.07	80.7	0	81.07	80.7	400
January 15, 2026	80.73	81	0	81	80.73	213
January 14, 2026	80.85	80.85	0	80.85	80.85	110
January 13, 2026	80.96	80.7	0	80.96	80.7	200
January 12, 2026	80.82	81.25	0	81.25	80.81	700
January 09, 2026	80.34	80.34	0	80.34	80.34	200
January 08, 2026	80.57	80.64	0	80.64	80.57	400
January 07, 2026	80	80.4	0	80.4	80	236
January 06, 2026	80.48	80.71	0	80.71	80.45	601
January 05, 2026	79.73	79.73	0	79.73	79.73	63