Mackenzie Emerging Markets Local Currency Bond Index ETF - QEBL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	80.61	80.53	80.53	80.61	80.51	1,300
December 03, 2025	80.56	80.56	80.56	80.56	80.56	335
December 02, 2025	80.45	80.33	80.33	80.45	80	1,722
December 01, 2025	79.75	80.4	80.4	80.4	79.75	400
November 28, 2025	80.55	81.11	80.68	81.11	80.55	420
November 27, 2025	81.3	81.3	80.87	81.3	81.3	134
November 26, 2025	81.3	81.3	81.35	81.3	81.3	115
November 25, 2025	81.35	81.35	81.35	81.35	81.35	115
November 24, 2025	81.2	81.3	81.3	81.3	81.15	600
November 21, 2025	80.93	80.93	80.93	80.93	80.45	800
November 20, 2025	80.84	80.84	80.84	80.84	80.84	0
November 19, 2025	80.95	80.95	80.95	80.95	80.95	1,000
November 18, 2025	80.74	80.64	80.64	80.74	80.22	1,102
November 17, 2025	80.66	80.66	80.66	80.66	80.66	0
November 14, 2025	80.52	80.52	80.52	80.52	80.52	200
November 13, 2025	81.07	81.04	81.04	81.07	81.04	300
November 12, 2025	81.04	81.03	81.03	81.04	81.03	300
November 11, 2025	80.41	81.05	81.05	81.05	80.41	300
November 10, 2025	80.89	80.89	80.89	80.89	80.89	100
November 07, 2025	81.11	81.11	81.11	81.11	81.11	0
November 06, 2025	80.77	80.77	80.77	80.77	80.77	100
November 05, 2025	81.1	81.1	81.1	81.1	81.1	400
November 04, 2025	80.94	80.91	80.91	80.94	80.91	1,510
November 03, 2025	81	81.07	81.07	81.07	81	700
October 31, 2025	81.25	81.23	80.8	81.25	80.65	700
October 30, 2025	80.92	80.92	80.49	80.92	80.92	100
October 29, 2025	81.07	81.12	80.69	81.12	81.07	330
October 28, 2025	81.11	81.11	80.68	81.11	81.11	0
October 27, 2025	80.8	80.83	80.4	81.49	80.8	600
October 24, 2025	81.12	81.12	80.69	81.12	81.12	0
October 23, 2025	81.09	81.09	80.66	81.09	81.09	0
October 22, 2025	81	81	80.57	81	81	400
October 21, 2025	81.4	81	80.57	81.4	81	300
October 20, 2025	81.26	81.26	80.83	81.26	81.26	0
October 17, 2025	81	81	81.26	81	81	300
October 16, 2025	81.87	81.87	81.87	81.87	81.87	105
October 15, 2025	81.38	81.38	81.38	81.38	81.38	200
October 14, 2025	80.42	80.42	80.42	80.42	80.42	0
October 10, 2025	80.46	80.46	80.46	80.46	80.46	127
October 09, 2025	81.08	81.12	81.12	81.12	81.08	350
October 07, 2025	80.7	80.7	80.7	80.7	80.7	100
October 06, 2025	80.89	80.89	80.89	80.89	80.89	103
October 03, 2025	80.72	80.72	80.72	80.72	80.72	39
October 02, 2025	80.9	80.84	80.84	80.9	80.84	300
September 30, 2025	81.1	81.05	81.05	81.1	81.05	606
September 29, 2025	81	81	81	81	80.96	625
September 26, 2025	81.06	81.08	81.1	81.11	81.05	1,600
September 25, 2025	80.92	80.98	80.88	80.98	80.92	200
September 24, 2025	80.98	80.99	80.99	80.99	80.98	1,400
September 23, 2025	80.71	80.71	80.71	80.71	80.71	0
September 22, 2025	80.89	80.97	80.97	81	80.89	1,415
September 19, 2025	80.67	80.66	80.66	80.67	80.66	500
September 18, 2025	80.78	80.78	80.78	80.78	80.78	0
September 17, 2025	80.58	80.58	80.58	80.58	80.58	243
September 16, 2025	80.32	80.32	80.32	80.32	80.32	0
September 15, 2025	81	81	81	81	81	200
September 12, 2025	81.02	81.02	80.44	81.02	81.02	508
September 11, 2025	80.53	80.53	80.53	80.53	80.53	0
September 10, 2025	79.94	79.94	79.94	79.94	79.94	0
September 09, 2025	80.26	80.26	80.26	80.26	80.26	111

Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) TSX