Mackenzie Emerging Markets Local Currency Bond Index ETF - QEBL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	79.7	79.7	79.7	79.7	79.7	61
August 18, 2025	79.7	79.7	79.7	79.7	79.7	200
August 15, 2025	79.54	79.54	79.54	79.54	79.54	0
August 14, 2025	79.56	79.56	79.56	79.56	79.56	0
August 13, 2025	79.39	79.39	79.39	79.39	79.39	0
August 12, 2025	79.02	79.02	79.02	79.02	79.02	0
August 11, 2025	79.59	79.59	79.59	79.59	79.59	500
August 08, 2025	78.82	78.82	78.82	78.82	78.82	0
August 07, 2025	78.7	78.7	78.7	78.7	78.7	0
August 06, 2025	78.47	78.47	78.47	78.47	78.47	0
August 05, 2025	78.4	78.4	78.4	78.4	78.4	0
August 01, 2025	78.43	78.43	78.43	78.43	78.43	0
July 31, 2025	78.28	78.28	77.94	78.28	78.28	0
July 30, 2025	78.47	78.47	78.13	78.47	78.47	0
July 29, 2025	78.15	78.15	77.81	78.15	78.15	0
July 28, 2025	78.6	78.6	78.26	78.6	78.6	0
July 25, 2025	78.6	78.6	78.6	78.6	78.6	0
July 24, 2025	78.6	78.6	78.6	78.6	78.6	325
July 23, 2025	78.05	78.05	78.05	78.05	78.05	0
July 22, 2025	78.74	78.74	78.74	78.74	78.74	0
July 21, 2025	78.74	78.74	78.74	78.74	78.74	400
July 18, 2025	78.38	78.38	78.38	78.38	78.38	0
July 17, 2025	78.38	78.38	78.38	78.38	78.38	100
July 16, 2025	78.38	78.25	78.25	78.38	78.25	500
July 15, 2025	78.17	78.17	78.17	78.17	78.17	0
July 14, 2025	78.78	78.78	78.78	78.78	78.78	647
July 11, 2025	78.27	78.27	78.27	78.27	78.27	0
July 10, 2025	78.46	78.46	78.46	78.46	78.46	0
July 09, 2025	78.27	78.27	78.27	78.27	78.27	0
July 08, 2025	78.07	78.07	78.07	78.07	78.07	0
July 07, 2025	78.16	78.16	78.16	78.16	78.16	0
July 04, 2025	78	78	78	78	78	0
July 03, 2025	78.22	78.22	78.22	78.22	78.22	0
July 02, 2025	78.7	78.7	78.7	78.7	78.7	0
June 30, 2025	79	79	78.56	79	79	0
June 27, 2025	78.7	78.7	78.26	78.7	78.7	0
June 26, 2025	78.64	78.64	78.2	78.64	78.64	0
June 25, 2025	78.34	78.34	77.9	78.34	78.34	0
June 24, 2025	78.03	78.03	77.6	78.03	78.03	30
June 23, 2025	78.33	78.33	77.89	78.33	78.33	100
June 20, 2025	77.55	77.55	77.12	77.55	77.55	0
June 19, 2025	77.89	77.89	77.46	77.89	77.89	0
June 18, 2025	77.35	77.35	77.35	77.35	77.35	0
June 17, 2025	77.2	77.2	77.2	77.2	77.2	0
June 16, 2025	77.17	77.17	77.17	77.17	77.17	0
June 13, 2025	77.4	77.4	77.4	77.4	77.4	0
June 12, 2025	77.45	77.45	77.45	77.45	77.45	0
June 11, 2025	77.34	77.34	77.34	77.34	77.34	0
June 10, 2025	77.72	77.72	77.72	77.72	77.72	25
June 09, 2025	77.72	77.72	77.72	77.72	77.72	124
June 06, 2025	77.04	77.04	77.04	77.04	77.04	0
June 05, 2025	77.15	77.15	77.15	77.15	77.15	0
June 04, 2025	77.76	77.76	77.76	77.76	77.76	320
June 03, 2025	77.41	77.41	77.41	77.41	77.41	0
June 02, 2025	77.1	77.41	77.41	77.41	77.1	300
May 30, 2025	77.11	77.1	77.1	77.11	77.1	700
May 29, 2025	77.7	78.55	78.55	78.55	77.7	300
May 28, 2025	78.26	78.26	78.26	78.26	78.26	0
May 27, 2025	78.2	78.2	78.2	78.2	78.2	300
May 26, 2025	77.65	77.65	77.65	77.65	77.65	0

Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO) TSX