Questerre Energy Corporation (QEC.TO) TSX

0.28

+0.01(+3.70%)

Updated at June 02 03:59PM

Currency In CAD

QEC.TO Historical Return

If you invested $1000 in Questerre Energy Corporation (QEC.TO) 10 years ago, it would be worth $1,761.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.6, while $1000 invested 1 year ago would be worth $1,197.45. This corresponds to total returns of 76.1%, 57.56%, 19.75%, respectively, with annualized returns of 5.82%, 9.51%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QEC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.28	0.28	0.28	0.28	0.28	3,767
June 01, 2026	0.27	0.27	0.27	0.27	0.27	1,805
May 29, 2026	0.26	0.26	0.26	0.26	0.26	37,458
May 28, 2026	0.27	0.27	0.27	0.27	0.26	9,210
May 27, 2026	0.27	0.27	0.27	0.27	0.27	26,297
May 26, 2026	0.28	0.28	0.28	0.28	0.28	64,739
May 25, 2026	0.3	0.3	0.3	0.3	0.29	20,616
May 22, 2026	0.29	0.3	0.3	0.3	0.29	2,750
May 20, 2026	0.3	0.31	0.31	0.31	0.3	13,000
May 19, 2026	0.31	0.32	0.32	0.32	0.3	21,948
May 15, 2026	0.31	0.29	0.29	0.31	0.27	839,406
May 14, 2026	0.35	0.33	0.33	0.35	0.33	9,461
May 13, 2026	0.36	0.36	0.36	0.36	0.36	4,114
May 12, 2026	0.35	0.35	0.35	0.35	0.35	112,261
May 11, 2026	0.34	0.34	0.34	0.34	0.34	12,777
May 08, 2026	0.32	0.32	0.32	0.32	0.32	1,448
May 07, 2026	0.31	0.32	0.32	0.32	0.31	18,341
May 06, 2026	0.33	0.33	0.33	0.35	0.33	54,248
May 05, 2026	0.33	0.34	0.34	0.34	0.32	19,412
May 04, 2026	0.33	0.34	0.34	0.34	0.33	209,341
April 30, 2026	0.33	0.33	0.33	0.33	0.33	8,086
April 29, 2026	0.31	0.31	0.31	0.31	0.31	5,130
April 28, 2026	0.31	0.31	0.31	0.31	0.31	19,355
April 27, 2026	0.32	0.33	0.33	0.33	0.31	130,401
April 24, 2026	0.31	0.3	0.3	0.32	0.3	27,927
April 23, 2026	0.31	0.3	0.3	0.33	0.28	111,540
April 22, 2026	0.28	0.3	0.3	0.3	0.28	1.05M
April 21, 2026	0.28	0.28	0.28	0.28	0.28	76,540
April 20, 2026	0.3	0.3	0.3	0.3	0.3	15,618
April 17, 2026	0.28	0.28	0.28	0.3	0.28	82,960
April 16, 2026	0.28	0.28	0.28	0.28	0.28	342,864
April 15, 2026	0.28	0.28	0.28	0.28	0.28	15,024
April 14, 2026	0.27	0.27	0.27	0.27	0.27	12,009
April 13, 2026	0.28	0.27	0.27	0.28	0.27	28,930
April 10, 2026	0.28	0.28	0.28	0.28	0.28	109,660
April 09, 2026	0.28	0.28	0.28	0.28	0.28	179,506
April 08, 2026	0.28	0.28	0.28	0.28	0.28	26,776
April 07, 2026	0.28	0.28	0.28	0.3	0.28	288,901
April 06, 2026	0.29	0.28	0.28	0.3	0.28	153,269
April 02, 2026	0.27	0.28	0.28	0.28	0.27	15,255
April 01, 2026	0.28	0.28	0.28	0.28	0.28	25,020
March 31, 2026	0.29	0.28	0.28	0.3	0.28	163,905
March 30, 2026	0.29	0.28	0.28	0.29	0.28	266,897
March 27, 2026	0.29	0.28	0.28	0.29	0.28	60,753
March 26, 2026	0.29	0.3	0.3	0.31	0.27	59,554
March 25, 2026	0.28	0.29	0.29	0.29	0.28	6,882
March 24, 2026	0.28	0.26	0.26	0.28	0.26	24,156
March 23, 2026	0.28	0.28	0.28	0.3	0.28	20,010
March 20, 2026	0.31	0.3	0.3	0.31	0.3	14,000
March 19, 2026	0.31	0.3	0.3	0.31	0.29	33,789
March 18, 2026	0.3	0.28	0.28	0.31	0.28	115,150
March 17, 2026	0.28	0.28	0.28	0.28	0.28	4,503
March 16, 2026	0.28	0.29	0.29	0.29	0.28	2,647
March 13, 2026	0.3	0.3	0.3	0.3	0.29	16,884
March 12, 2026	0.3	0.31	0.31	0.31	0.28	91,915
March 11, 2026	0.29	0.29	0.29	0.29	0.29	0
March 10, 2026	0.3	0.29	0.29	0.3	0.28	57,190
March 09, 2026	0.3	0.3	0.3	0.3	0.3	42,917
March 06, 2026	0.29	0.28	0.28	0.32	0.28	135,300
March 05, 2026	0.26	0.26	0.26	0.26	0.25	73,200