Questerre Energy Corporation - QEC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.25	0.27	0.27	0.27	0.25	5,104
February 19, 2026	0.27	0.27	0.27	0.27	0.27	8,500
February 18, 2026	0.27	0.25	0.25	0.27	0.25	36,400
February 17, 2026	0.23	0.26	0.26	0.27	0.23	111,100
February 13, 2026	0.25	0.23	0.23	0.25	0.23	38,100
February 12, 2026	0.25	0.24	0.24	0.25	0.24	288,600
February 11, 2026	0.23	0.24	0.24	0.24	0.23	11,716
February 10, 2026	0.25	0.24	0.24	0.25	0.24	55,920
February 09, 2026	0.25	0.25	0.25	0.25	0.25	27,928
February 06, 2026	0.26	0.25	0.25	0.27	0.25	144,715
February 05, 2026	0.25	0.28	0.28	0.28	0.25	63,549
February 04, 2026	0.27	0.28	0.28	0.28	0.25	95,200
February 03, 2026	0.27	0.28	0.28	0.28	0.27	47,209
February 02, 2026	0.28	0.27	0.27	0.28	0.27	75,700
January 30, 2026	0.3	0.28	0.28	0.3	0.28	99,923
January 29, 2026	0.28	0.29	0.29	0.3	0.27	42,100
January 28, 2026	0.29	0.28	0.28	0.29	0.28	23,200
January 27, 2026	0.28	0.3	0.3	0.3	0.28	11,500
January 26, 2026	0.28	0.27	0.27	0.28	0.27	26,000
January 23, 2026	0.28	0.27	0.27	0.28	0.27	56,210
January 22, 2026	0.29	0.27	0.27	0.31	0.27	118,000
January 21, 2026	0.29	0.3	0.3	0.3	0.29	19,129
January 20, 2026	0.27	0.29	0.29	0.32	0.27	368,828
January 19, 2026	0.31	0.28	0.28	0.31	0.28	76,826
January 16, 2026	0.3	0.3	0.3	0.3	0.3	26,987
January 15, 2026	0.3	0.3	0.3	0.31	0.3	195,100
January 14, 2026	0.3	0.3	0.3	0.31	0.3	170,045
January 13, 2026	0.31	0.31	0.31	0.32	0.31	26,483
January 12, 2026	0.32	0.31	0.31	0.32	0.31	24,200
January 09, 2026	0.32	0.31	0.31	0.32	0.31	24,244
January 08, 2026	0.32	0.32	0.32	0.32	0.32	3,400
January 07, 2026	0.32	0.33	0.33	0.33	0.31	96,800
January 06, 2026	0.33	0.33	0.33	0.33	0.32	20,847
January 05, 2026	0.33	0.31	0.31	0.33	0.31	8,300
January 02, 2026	0.32	0.33	0.33	0.33	0.32	54,519
December 31, 2025	0.31	0.31	0.31	0.31	0.31	602
December 30, 2025	0.3	0.31	0.31	0.31	0.3	62,220
December 29, 2025	0.31	0.3	0.3	0.31	0.28	65,731
December 23, 2025	0.3	0.31	0.31	0.31	0.3	7,824
December 22, 2025	0.31	0.3	0.3	0.31	0.3	13,031
December 19, 2025	0.31	0.3	0.3	0.31	0.3	37,500
December 18, 2025	0.31	0.31	0.31	0.31	0.31	7,002
December 17, 2025	0.32	0.31	0.31	0.32	0.31	1,700
December 16, 2025	0.31	0.31	0.31	0.31	0.31	3,516
December 15, 2025	0.31	0.3	0.3	0.31	0.3	19,100
December 12, 2025	0.31	0.3	0.3	0.31	0.3	6,000
December 11, 2025	0.31	0.31	0.31	0.31	0.31	21,600
December 10, 2025	0.31	0.32	0.32	0.32	0.31	6,705
December 09, 2025	0.31	0.3	0.3	0.31	0.3	11,600
December 08, 2025	0.31	0.31	0.31	0.31	0.31	10,500
December 05, 2025	0.32	0.3	0.3	0.32	0.3	33,813
December 04, 2025	0.32	0.32	0.32	0.32	0.31	98,249
December 03, 2025	0.31	0.32	0.32	0.32	0.31	167,700
December 02, 2025	0.31	0.31	0.31	0.31	0.31	7,600
December 01, 2025	0.32	0.31	0.31	0.32	0.31	10,928
November 28, 2025	0.31	0.3	0.3	0.31	0.3	2,601
November 27, 2025	0.3	0.3	0.3	0.3	0.3	900
November 26, 2025	0.31	0.31	0.31	0.31	0.31	9,514
November 25, 2025	0.31	0.31	0.31	0.34	0.31	32,010
November 24, 2025	0.32	0.3	0.3	0.32	0.3	29,424

Questerre Energy Corporation (QEC.TO) TSX