Questerre Energy Corporation (QEC.TO) TSX

Currency In CAD

QEC.TO Historical Return

If you invested $1000 in Questerre Energy Corporation (QEC.TO) 10 years ago, it would be worth $1,366.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.54, while $1000 invested 1 year ago would be worth $806.25. This corresponds to total returns of 36.61%, 44.65%, -19.37%, respectively, with annualized returns of 3.17%, 7.66%, -19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QEC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.25	0.23	0.23	0.25	0.23	52,000
July 09, 2026	0.24	0.23	0.23	0.24	0.23	144,134
July 08, 2026	0.24	0.24	0.24	0.24	0.24	60,235
July 07, 2026	0.24	0.24	0.24	0.24	0.24	5,010
July 06, 2026	0.24	0.24	0.24	0.24	0.24	2,220
July 03, 2026	0.24	0.25	0.25	0.25	0.24	60,000
July 02, 2026	0.24	0.23	0.23	0.24	0.23	68,757
June 30, 2026	0.24	0.24	0.24	0.24	0.24	55,305
June 29, 2026	0.25	0.24	0.24	0.25	0.24	22,663
June 26, 2026	0.25	0.25	0.25	0.25	0.25	12,500
June 25, 2026	0.25	0.25	0.25	0.26	0.24	80,550
June 24, 2026	0.26	0.25	0.25	0.26	0.25	25,152
June 23, 2026	0.26	0.26	0.26	0.26	0.25	56,600
June 22, 2026	0.26	0.26	0.26	0.26	0.26	15,852
June 19, 2026	0.26	0.26	0.26	0.26	0.26	1,815
June 18, 2026	0.27	0.26	0.26	0.27	0.26	15,000
June 17, 2026	0.27	0.27	0.27	0.27	0.27	36,516
June 16, 2026	0.27	0.27	0.27	0.27	0.27	43,500
June 15, 2026	0.27	0.27	0.27	0.27	0.26	4,525
June 12, 2026	0.26	0.26	0.26	0.26	0.26	7,525
June 11, 2026	0.27	0.27	0.27	0.27	0.27	3,500
June 10, 2026	0.27	0.27	0.27	0.27	0.27	42,385
June 08, 2026	0.28	0.27	0.27	0.28	0.27	29,497
June 05, 2026	0.27	0.27	0.27	0.27	0.27	1,520
June 04, 2026	0.27	0.27	0.27	0.27	0.27	5,072
June 03, 2026	0.28	0.27	0.27	0.28	0.27	7,141
June 02, 2026	0.28	0.28	0.28	0.28	0.28	3,767
June 01, 2026	0.27	0.27	0.27	0.27	0.27	1,805
May 29, 2026	0.26	0.26	0.26	0.26	0.26	37,458
May 28, 2026	0.27	0.27	0.27	0.27	0.26	9,210
May 27, 2026	0.27	0.27	0.27	0.27	0.27	26,297
May 26, 2026	0.28	0.28	0.28	0.28	0.28	64,739
May 25, 2026	0.3	0.3	0.3	0.3	0.29	20,616
May 22, 2026	0.29	0.3	0.3	0.3	0.29	2,750
May 20, 2026	0.3	0.31	0.31	0.31	0.3	13,000
May 19, 2026	0.31	0.32	0.32	0.32	0.3	21,948
May 15, 2026	0.31	0.29	0.29	0.31	0.27	839,406
May 14, 2026	0.35	0.33	0.33	0.35	0.33	9,461
May 13, 2026	0.36	0.36	0.36	0.36	0.36	4,114
May 12, 2026	0.35	0.35	0.35	0.35	0.35	112,261
May 11, 2026	0.34	0.34	0.34	0.34	0.34	12,777
May 08, 2026	0.32	0.32	0.32	0.32	0.32	1,448
May 07, 2026	0.31	0.32	0.32	0.32	0.31	18,341
May 06, 2026	0.33	0.33	0.33	0.35	0.33	54,248
May 05, 2026	0.33	0.34	0.34	0.34	0.32	19,412
May 04, 2026	0.33	0.34	0.34	0.34	0.33	209,341
April 30, 2026	0.33	0.33	0.33	0.33	0.33	8,086
April 29, 2026	0.31	0.31	0.31	0.31	0.31	5,130
April 28, 2026	0.31	0.31	0.31	0.31	0.31	19,355
April 27, 2026	0.32	0.33	0.33	0.33	0.31	130,401
April 24, 2026	0.31	0.3	0.3	0.32	0.3	27,927
April 23, 2026	0.31	0.3	0.3	0.33	0.28	111,540
April 22, 2026	0.28	0.3	0.3	0.3	0.28	1.05M
April 21, 2026	0.28	0.28	0.28	0.28	0.28	76,540
April 20, 2026	0.3	0.3	0.3	0.3	0.3	15,618
April 17, 2026	0.28	0.28	0.28	0.3	0.28	82,960
April 16, 2026	0.28	0.28	0.28	0.28	0.28	342,864
April 15, 2026	0.28	0.28	0.28	0.28	0.28	15,024
April 14, 2026	0.27	0.27	0.27	0.27	0.27	12,009
April 13, 2026	0.28	0.27	0.27	0.28	0.27	28,930