Questerre Energy Corporation (QEC.TO) TSX

Currency In CAD

QEC.TO Historical Return

If you invested $1000 in Questerre Energy Corporation (QEC.TO) 10 years ago, it would be worth $602.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,888.81, while $1000 invested 1 year ago would be worth $898.31. This corresponds to total returns of -39.72%, 88.88%, -10.17%, respectively, with annualized returns of -4.94%, 13.56%, -10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QEC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.28	0.27	0.27	0.28	0.27	66,100
November 05, 2026	0.28	0.28	0.28	0.28	0.28	4,101
November 03, 2026	0.29	0.29	0.29	0.29	0.29	2,919
October 30, 2026	0.31	0.29	0.29	0.31	0.28	159,134
October 29, 2026	0.28	0.29	0.29	0.29	0.28	42,684
October 27, 2026	0.29	0.29	0.29	0.29	0.29	738
October 26, 2026	0.3	0.3	0.3	0.3	0.3	10,963
October 23, 2026	0.28	0.28	0.28	0.28	0.28	44,600
October 22, 2026	0.28	0.28	0.28	0.28	0.28	7,958
October 21, 2026	0.28	0.28	0.28	0.28	0.28	13,087
October 20, 2026	0.28	0.28	0.28	0.28	0.28	87,600
October 19, 2026	0.28	0.28	0.28	0.28	0.28	138,251
October 16, 2026	0.28	0.28	0.28	0.28	0.28	69,016
October 15, 2026	0.28	0.28	0.28	0.28	0.28	12,135
October 14, 2026	0.28	0.28	0.28	0.28	0.28	4,067
October 13, 2026	0.28	0.28	0.28	0.28	0.28	9,066
October 09, 2026	0.3	0.3	0.3	0.3	0.3	0
October 08, 2026	0.31	0.31	0.31	0.31	0.31	1
October 06, 2026	0.31	0.31	0.31	0.31	0.31	49
October 05, 2026	0.3	0.31	0.31	0.31	0.28	158,154
October 02, 2026	0.3	0.3	0.3	0.3	0.3	479
September 30, 2026	0.3	0.3	0.3	0.3	0.3	19,002
September 29, 2026	0.31	0.29	0.29	0.31	0.29	187,344
September 28, 2026	0.31	0.29	0.29	0.31	0.29	23,238
September 25, 2026	0.3	0.28	0.28	0.3	0.28	2,200
September 24, 2026	0.28	0.28	0.28	0.28	0.28	1,500
September 22, 2026	0.29	0.29	0.29	0.29	0.29	500
September 21, 2026	0.3	0.29	0.29	0.3	0.29	1,830
September 18, 2026	0.29	0.29	0.29	0.29	0.29	20,000
September 17, 2026	0.3	0.29	0.29	0.3	0.29	9,107
September 16, 2026	0.31	0.3	0.3	0.31	0.3	43,370
September 15, 2026	0.29	0.29	0.29	0.29	0.29	10,770
September 11, 2026	0.31	0.31	0.31	0.31	0.31	14,511
September 10, 2026	0.31	0.3	0.3	0.31	0.3	6,179
September 09, 2026	0.29	0.29	0.29	0.35	0.29	161,582
September 08, 2026	0.28	0.28	0.28	0.28	0.28	3,907
September 04, 2026	0.28	0.27	0.27	0.29	0.27	107,925
September 03, 2026	0.28	0.3	0.3	0.31	0.28	0
September 02, 2026	0.27	0.27	0.27	0.28	0.27	47,507
August 31, 2026	0.26	0.25	0.25	0.26	0.25	6,227
August 28, 2026	0.27	0.26	0.26	0.27	0.25	91,602
August 27, 2026	0.26	0.26	0.26	0.26	0.26	34,800
August 26, 2026	0.27	0.26	0.26	0.28	0.26	9,325
August 25, 2026	0.27	0.26	0.26	0.27	0.26	47,500
August 24, 2026	0.26	0.26	0.26	0.26	0.26	33,500
August 21, 2026	0.26	0.26	0.26	0.26	0.26	78,780
August 20, 2026	0.27	0.26	0.26	0.28	0.26	12,766
August 19, 2026	0.26	0.26	0.26	0.26	0.26	33,756
August 18, 2026	0.26	0.25	0.25	0.26	0.24	34,600
August 14, 2026	0.27	0.27	0.27	0.27	0.27	39,500
August 13, 2026	0.23	0.26	0.26	0.26	0.23	24,949
August 11, 2026	0.23	0.23	0.23	0.23	0.23	1,673
August 10, 2026	0.26	0.26	0.26	0.26	0.23	45,044
August 07, 2026	0.26	0.26	0.26	0.26	0.26	16,935
August 06, 2026	0.26	0.26	0.26	0.26	0.26	12,000
August 05, 2026	0.27	0.26	0.26	0.27	0.26	30,380
August 04, 2026	0.27	0.27	0.27	0.27	0.27	62,804
July 31, 2026	0.27	0.27	0.27	0.27	0.27	513
July 29, 2026	0.24	0.26	0.26	0.26	0.24	30,650
July 28, 2026	0.25	0.23	0.23	0.25	0.23	35,032