Questerre Energy Corporation (QEC.TO) TSX

Currency In CAD

QEC.TO Historical Return

If you invested $1000 in Questerre Energy Corporation (QEC.TO) 10 years ago, it would be worth $1,107.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.3, while $1000 invested 1 year ago would be worth $911.92. This corresponds to total returns of 10.73%, 55.03%, -8.81%, respectively, with annualized returns of 1.02%, 9.16%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QEC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.3	0.3	0.3	0.3	0.3	479
September 30, 2026	0.3	0.3	0.3	0.3	0.3	19,002
September 29, 2026	0.31	0.29	0.29	0.31	0.29	187,344
September 28, 2026	0.31	0.29	0.29	0.31	0.29	23,238
September 25, 2026	0.3	0.28	0.28	0.3	0.28	2,200
September 24, 2026	0.28	0.28	0.28	0.28	0.28	1,500
September 22, 2026	0.29	0.29	0.29	0.29	0.29	500
September 21, 2026	0.3	0.29	0.29	0.3	0.29	1,830
September 18, 2026	0.29	0.29	0.29	0.29	0.29	20,000
September 17, 2026	0.3	0.29	0.29	0.3	0.29	9,107
September 16, 2026	0.31	0.3	0.3	0.31	0.3	43,370
September 15, 2026	0.29	0.29	0.29	0.29	0.29	10,770
September 11, 2026	0.31	0.31	0.31	0.31	0.31	14,511
September 10, 2026	0.31	0.3	0.3	0.31	0.3	6,179
September 09, 2026	0.29	0.29	0.29	0.35	0.29	161,582
September 08, 2026	0.28	0.28	0.28	0.28	0.28	3,907
September 04, 2026	0.28	0.27	0.27	0.29	0.27	107,925
September 03, 2026	0.28	0.3	0.3	0.31	0.28	0
September 02, 2026	0.27	0.27	0.27	0.28	0.27	47,507
August 31, 2026	0.26	0.25	0.25	0.26	0.25	6,227
August 28, 2026	0.27	0.26	0.26	0.27	0.25	91,602
August 27, 2026	0.26	0.26	0.26	0.26	0.26	34,800
August 26, 2026	0.27	0.26	0.26	0.28	0.26	9,325
August 25, 2026	0.27	0.26	0.26	0.27	0.26	47,500
August 24, 2026	0.26	0.26	0.26	0.26	0.26	33,500
August 21, 2026	0.26	0.26	0.26	0.26	0.26	78,780
August 20, 2026	0.27	0.26	0.26	0.28	0.26	12,766
August 19, 2026	0.26	0.26	0.26	0.26	0.26	33,756
August 18, 2026	0.26	0.25	0.25	0.26	0.24	34,600
August 14, 2026	0.27	0.27	0.27	0.27	0.27	39,500
August 13, 2026	0.23	0.26	0.26	0.26	0.23	24,949
August 11, 2026	0.23	0.23	0.23	0.23	0.23	1,673
August 10, 2026	0.26	0.26	0.26	0.26	0.23	45,044
August 07, 2026	0.26	0.26	0.26	0.26	0.26	16,935
August 06, 2026	0.26	0.26	0.26	0.26	0.26	12,000
August 05, 2026	0.27	0.26	0.26	0.27	0.26	30,380
August 04, 2026	0.27	0.27	0.27	0.27	0.27	62,804
July 31, 2026	0.27	0.27	0.27	0.27	0.27	513
July 29, 2026	0.24	0.26	0.26	0.26	0.24	30,650
July 28, 2026	0.25	0.23	0.23	0.25	0.23	35,032
July 27, 2026	0.25	0.24	0.24	0.25	0.24	18,353
July 23, 2026	0.25	0.25	0.25	0.25	0.25	88,547
July 22, 2026	0.25	0.25	0.25	0.25	0.25	19,600
July 21, 2026	0.25	0.25	0.25	0.25	0.25	39,016
July 20, 2026	0.24	0.23	0.23	0.24	0.23	30,504
July 17, 2026	0.24	0.24	0.24	0.24	0.24	46,217
July 16, 2026	0.24	0.24	0.24	0.24	0.24	4,510
July 15, 2026	0.25	0.25	0.25	0.25	0.25	11,610
July 14, 2026	0.26	0.26	0.26	0.26	0.26	15,778
July 10, 2026	0.25	0.23	0.23	0.25	0.23	52,000
July 09, 2026	0.24	0.23	0.23	0.24	0.23	144,134
July 08, 2026	0.24	0.24	0.24	0.24	0.24	60,235
July 07, 2026	0.24	0.24	0.24	0.24	0.24	5,010
July 06, 2026	0.24	0.24	0.24	0.24	0.24	2,220
July 03, 2026	0.24	0.25	0.25	0.25	0.24	60,000
July 02, 2026	0.24	0.23	0.23	0.24	0.23	68,757
June 30, 2026	0.24	0.24	0.24	0.24	0.24	55,305
June 29, 2026	0.25	0.24	0.24	0.25	0.24	22,663
June 26, 2026	0.25	0.25	0.25	0.25	0.25	12,500
June 25, 2026	0.25	0.25	0.25	0.26	0.24	80,550