Questerre Energy Corporation (QEC.TO) TSX

0.28

+0(+0.00%)

Updated at April 02 02:13PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.27	0.28	0.28	0.28	0.27	15,255
April 01, 2026	0.28	0.28	0.28	0.28	0.28	25,020
March 31, 2026	0.29	0.28	0.28	0.3	0.28	163,905
March 30, 2026	0.29	0.28	0.28	0.29	0.28	266,897
March 27, 2026	0.29	0.28	0.28	0.29	0.28	60,753
March 26, 2026	0.29	0.3	0.3	0.31	0.27	59,554
March 25, 2026	0.28	0.29	0.29	0.29	0.28	6,882
March 24, 2026	0.28	0.26	0.26	0.28	0.26	24,156
March 23, 2026	0.28	0.28	0.28	0.3	0.28	20,010
March 20, 2026	0.31	0.3	0.3	0.31	0.3	14,000
March 19, 2026	0.31	0.3	0.3	0.31	0.29	33,789
March 18, 2026	0.3	0.28	0.28	0.31	0.28	115,150
March 17, 2026	0.28	0.28	0.28	0.28	0.28	4,503
March 16, 2026	0.28	0.29	0.29	0.29	0.28	2,647
March 13, 2026	0.3	0.3	0.3	0.3	0.29	16,884
March 12, 2026	0.3	0.31	0.31	0.31	0.28	91,915
March 11, 2026	0.29	0.29	0.29	0.29	0.29	0
March 10, 2026	0.3	0.29	0.29	0.3	0.28	57,190
March 09, 2026	0.3	0.3	0.3	0.3	0.3	42,917
March 06, 2026	0.29	0.28	0.28	0.32	0.28	135,300
March 05, 2026	0.26	0.26	0.26	0.26	0.25	73,200
March 04, 2026	0.28	0.26	0.26	0.28	0.26	15,920
March 03, 2026	0.26	0.27	0.27	0.3	0.26	66,593
March 02, 2026	0.27	0.26	0.26	0.27	0.25	53,400
February 27, 2026	0.25	0.25	0.25	0.25	0.25	7,506
February 26, 2026	0.25	0.27	0.27	0.27	0.25	30,542
February 25, 2026	0.26	0.26	0.26	0.26	0.26	624
February 24, 2026	0.26	0.26	0.26	0.26	0.25	53,739
February 23, 2026	0.27	0.25	0.25	0.27	0.25	29,300
February 20, 2026	0.25	0.27	0	0.27	0.25	5,104
February 19, 2026	0.27	0.27	0	0.27	0.27	8,500
February 18, 2026	0.27	0.25	0	0.27	0.25	36,400
February 17, 2026	0.23	0.26	0	0.27	0.23	111,100
February 13, 2026	0.25	0.23	0	0.25	0.23	38,100
February 12, 2026	0.25	0.24	0	0.25	0.24	288,600
February 11, 2026	0.23	0.24	0	0.24	0.23	11,716
February 10, 2026	0.25	0.24	0	0.25	0.24	55,920
February 09, 2026	0.25	0.25	0	0.25	0.25	27,928
February 06, 2026	0.26	0.25	0	0.27	0.25	144,715
February 05, 2026	0.25	0.28	0	0.28	0.25	63,549
February 04, 2026	0.27	0.28	0	0.28	0.25	95,200
February 03, 2026	0.27	0.28	0	0.28	0.27	47,209
February 02, 2026	0.28	0.27	0	0.28	0.27	75,700
January 30, 2026	0.3	0.28	0	0.3	0.28	99,923
January 29, 2026	0.28	0.29	0	0.3	0.27	42,100
January 28, 2026	0.29	0.28	0	0.29	0.28	23,200
January 27, 2026	0.28	0.3	0	0.3	0.28	11,500
January 26, 2026	0.28	0.27	0	0.28	0.27	26,000
January 23, 2026	0.28	0.27	0	0.28	0.27	56,210
January 22, 2026	0.29	0.27	0	0.31	0.27	118,000
January 21, 2026	0.29	0.3	0	0.3	0.29	19,129
January 20, 2026	0.27	0.29	0	0.32	0.27	368,828
January 19, 2026	0.31	0.28	0	0.31	0.28	76,826
January 16, 2026	0.3	0.3	0	0.3	0.3	26,987
January 15, 2026	0.3	0.3	0	0.31	0.3	201,733
January 14, 2026	0.3	0.3	0	0.31	0.3	175,780
January 13, 2026	0.31	0.31	0	0.32	0.31	27,401
January 12, 2026	0.32	0.31	0	0.32	0.31	25,023
January 09, 2026	0.32	0.31	0	0.32	0.31	25,023
January 08, 2026	0.32	0.32	0	0.32	0.32	3,516