0.32
+0.01(+3.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3,508 |
| October 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| October 21, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 4,900 |
| October 20, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 8,516 |
| October 17, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 9,800 |
| October 16, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.29 | 37,700 |
| October 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 28,005 |
| October 14, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 20,939 |
| October 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1,100 |
| October 09, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 23,800 |
| October 08, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.34 | 183,600 |
| October 07, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 700 |
| October 06, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 18,000 |
| October 03, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.34 | 14,020 |
| October 02, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 11,925 |
| October 01, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 900 |
| September 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| September 29, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 63,714 |
| September 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 26,900 |
| September 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 7,922 |
| September 24, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 62,634 |
| September 23, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 31,101 |
| September 22, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 8,711 |
| September 19, 2025 | 0.32 | 0.34 | 0.34 | 0.38 | 0.32 | 120,200 |
| September 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 62,100 |
| September 17, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.33 | 16,330 |
| September 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 11,300 |
| September 15, 2025 | 0.31 | 0.33 | 0.33 | 0.34 | 0.31 | 21,000 |
| September 12, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 8,900 |
| September 11, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 64,400 |
| September 10, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 3,708 |
| September 09, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 122,600 |
| September 08, 2025 | 0.31 | 0.34 | 0.34 | 0.36 | 0.31 | 83,935 |
| September 05, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3,500 |
| September 04, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 12,625 |
| September 03, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 223,000 |
| September 02, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 127,000 |
| August 29, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 37,700 |
| August 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 4,600 |
| August 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 48,500 |
| August 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 41,515 |
| August 25, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 15,600 |
| August 22, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.36 | 3,303 |
| August 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 9,400 |
| August 20, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 12,300 |
| August 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1,500 |
| August 18, 2025 | 0.42 | 0.36 | 0.36 | 0.42 | 0.36 | 3,621 |
| August 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 7,000 |
| August 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 68,944 |
| August 13, 2025 | 0.36 | 0.37 | 0.37 | 0.4 | 0.36 | 17,127 |
| August 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 14,500 |
| August 11, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.39 | 26,800 |
| August 08, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.37 | 54,300 |
| August 07, 2025 | 0.42 | 0.44 | 0.44 | 0.45 | 0.41 | 134,822 |
| August 06, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 17,614 |
| August 05, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 22,600 |
| August 01, 2025 | 0.3 | 0.36 | 0.36 | 0.38 | 0.3 | 363,400 |
| July 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| July 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| July 29, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.3 | 321,846 |