Questerre Energy Corporation (QEC.TO) TSX

Currency In CAD

QEC.TO Historical Return

If you invested $1000 in Questerre Energy Corporation (QEC.TO) 10 years ago, it would be worth $1,434.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.98, while $1000 invested 1 year ago would be worth $879.46. This corresponds to total returns of 43.49%, 75.9%, -12.05%, respectively, with annualized returns of 3.68%, 11.95%, -12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QEC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.26	0.26	0.26	0.26	0.26	78,780
August 20, 2026	0.27	0.26	0.26	0.28	0.26	12,766
August 19, 2026	0.26	0.26	0.26	0.26	0.26	33,756
August 18, 2026	0.26	0.25	0.25	0.26	0.24	34,600
August 14, 2026	0.27	0.27	0.27	0.27	0.27	39,500
August 13, 2026	0.23	0.26	0.26	0.26	0.23	24,949
August 11, 2026	0.23	0.23	0.23	0.23	0.23	1,673
August 10, 2026	0.26	0.26	0.26	0.26	0.23	45,044
August 07, 2026	0.26	0.26	0.26	0.26	0.26	16,935
August 06, 2026	0.26	0.26	0.26	0.26	0.26	12,000
August 05, 2026	0.27	0.26	0.26	0.27	0.26	30,380
August 04, 2026	0.27	0.27	0.27	0.27	0.27	62,804
July 31, 2026	0.27	0.27	0.27	0.27	0.27	513
July 29, 2026	0.24	0.26	0.26	0.26	0.24	30,650
July 28, 2026	0.25	0.23	0.23	0.25	0.23	35,032
July 27, 2026	0.25	0.24	0.24	0.25	0.24	18,353
July 23, 2026	0.25	0.25	0.25	0.25	0.25	88,547
July 22, 2026	0.25	0.25	0.25	0.25	0.25	19,600
July 21, 2026	0.25	0.25	0.25	0.25	0.25	39,016
July 20, 2026	0.24	0.23	0.23	0.24	0.23	30,504
July 17, 2026	0.24	0.24	0.24	0.24	0.24	46,217
July 16, 2026	0.24	0.24	0.24	0.24	0.24	4,510
July 15, 2026	0.25	0.25	0.25	0.25	0.25	11,610
July 14, 2026	0.26	0.26	0.26	0.26	0.26	15,778
July 10, 2026	0.25	0.23	0.23	0.25	0.23	52,000
July 09, 2026	0.24	0.23	0.23	0.24	0.23	144,134
July 08, 2026	0.24	0.24	0.24	0.24	0.24	60,235
July 07, 2026	0.24	0.24	0.24	0.24	0.24	5,010
July 06, 2026	0.24	0.24	0.24	0.24	0.24	2,220
July 03, 2026	0.24	0.25	0.25	0.25	0.24	60,000
July 02, 2026	0.24	0.23	0.23	0.24	0.23	68,757
June 30, 2026	0.24	0.24	0.24	0.24	0.24	55,305
June 29, 2026	0.25	0.24	0.24	0.25	0.24	22,663
June 26, 2026	0.25	0.25	0.25	0.25	0.25	12,500
June 25, 2026	0.25	0.25	0.25	0.26	0.24	80,550
June 24, 2026	0.26	0.25	0.25	0.26	0.25	25,152
June 23, 2026	0.26	0.26	0.26	0.26	0.25	56,600
June 22, 2026	0.26	0.26	0.26	0.26	0.26	15,852
June 19, 2026	0.26	0.26	0.26	0.26	0.26	1,815
June 18, 2026	0.27	0.26	0.26	0.27	0.26	15,000
June 17, 2026	0.27	0.27	0.27	0.27	0.27	36,516
June 16, 2026	0.27	0.27	0.27	0.27	0.27	43,500
June 15, 2026	0.27	0.27	0.27	0.27	0.26	4,525
June 12, 2026	0.26	0.26	0.26	0.26	0.26	7,525
June 11, 2026	0.27	0.27	0.27	0.27	0.27	3,500
June 10, 2026	0.27	0.27	0.27	0.27	0.27	42,385
June 08, 2026	0.28	0.27	0.27	0.28	0.27	29,497
June 05, 2026	0.27	0.27	0.27	0.27	0.27	1,520
June 04, 2026	0.27	0.27	0.27	0.27	0.27	5,072
June 03, 2026	0.28	0.27	0.27	0.28	0.27	7,141
June 02, 2026	0.28	0.28	0.28	0.28	0.28	3,767
June 01, 2026	0.27	0.27	0.27	0.27	0.27	1,805
May 29, 2026	0.26	0.26	0.26	0.26	0.26	37,458
May 28, 2026	0.27	0.27	0.27	0.27	0.26	9,210
May 27, 2026	0.27	0.27	0.27	0.27	0.27	26,297
May 26, 2026	0.28	0.28	0.28	0.28	0.28	64,739
May 25, 2026	0.3	0.3	0.3	0.3	0.29	20,616
May 22, 2026	0.29	0.3	0.3	0.3	0.29	2,750
May 20, 2026	0.3	0.31	0.31	0.31	0.3	13,000
May 19, 2026	0.31	0.32	0.32	0.32	0.3	21,948