Pear Tree Axiom Emerging Markets World Equity Fund (QEMAX) NASDAQ

18.45

-0.02(-0.11%)

Updated at November 07, 2023 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202318.7418.4518.4518.7418.450
November 06, 202318.7418.7418.7418.7418.740
November 03, 202318.4518.4518.4518.4518.450
November 02, 202318.4518.4518.4518.4518.450
November 01, 202318.4518.4518.4518.4518.450
October 31, 202318.4518.4518.4518.4518.450
October 30, 202318.4718.4718.4718.4718.470
October 27, 202318.4818.4818.4818.4818.480
October 26, 202318.3818.3818.3818.3818.380
October 25, 202318.6218.6218.6218.6218.620
October 24, 202318.8518.8518.6818.8518.850
October 23, 202318.718.718.5318.718.70
October 20, 202318.7718.7718.618.7718.770
October 19, 202318.8518.8518.6818.8518.850
October 18, 202319.0519.0518.8819.0519.050
October 17, 202319.2719.2719.119.2719.270
October 16, 202319.2119.2119.0419.2119.210
October 13, 202319.319.319.1319.319.30
October 12, 202319.5119.5119.3419.5119.510
October 11, 202319.4819.4819.3119.4819.480
October 10, 202319.2519.2519.0819.2519.250
October 09, 202319.0319.0318.8619.0319.030
October 06, 202319.119.118.9319.119.10
October 05, 202318.9818.9818.8118.9818.980
October 04, 202318.9518.9518.7818.9518.950
October 03, 202319.119.118.9319.119.10
October 02, 202319.3519.3519.1819.3519.350
September 29, 202319.3719.3719.219.3719.370
September 28, 202319.2819.2819.1119.2819.280
September 27, 202319.319.319.1319.319.30
September 26, 202319.2519.2519.0819.2519.250
September 25, 202319.4319.4319.2619.4319.430
September 22, 202319.4819.4819.3119.4819.480
September 21, 202319.3819.3819.2119.3819.380
September 20, 202319.6719.6719.519.6719.670
September 19, 202319.7719.7719.5919.7719.770
September 18, 202319.8519.8519.6719.8519.850
September 15, 2023202019.8220200
September 14, 202320.0320.0319.8520.0320.030
September 13, 202319.8819.8819.719.8819.880
September 12, 202319.8519.8519.6719.8519.850
September 11, 202319.8719.8719.6919.8719.870
September 08, 202319.7519.7519.5719.7519.750
September 07, 202319.8119.8119.6319.8119.810
September 06, 202319.9719.9719.7919.9719.970
September 05, 202320.120.119.9220.120.10
September 01, 202320.2220.2220.0420.2220.220
August 31, 202320.1120.1119.9320.1120.110
August 30, 202320.2320.2320.0520.2320.230
August 29, 202320.1420.1419.9620.1420.140
August 28, 202319.9319.9319.7519.9319.930
August 25, 202319.8219.8219.6419.8219.820
August 24, 202320.0520.0519.8720.0520.050
August 23, 202319.8919.8919.7119.8919.890
August 22, 202319.7119.7119.5319.7119.710
August 21, 202319.5419.5419.3719.5419.540
August 18, 202319.5319.5319.3619.5319.530
August 17, 202319.6319.6319.4619.6319.630
August 16, 202319.7319.7319.5519.7319.730
August 15, 202319.8319.8319.6519.8319.830