Quantum Foods Holdings Ltd (QFH.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QFH.JO Historical Return
If you invested 1000 ZAc in Quantum Foods Holdings Ltd (QFH.JO) 10 years ago, it would be worth 5,194.95 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,502.63 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,033.04 ZAc. This corresponds to total returns of 419.5%, 50.26%, 3.3%, respectively, with annualized returns of 17.9%, 8.48%, 3.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QFH.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 918 | 918 | 918 | 918 | 918 | 80 |
| July 07, 2026 | 918 | 918 | 918 | 919 | 918 | 9,512 |
| July 06, 2026 | 919 | 919 | 919 | 919 | 919 | 64 |
| July 03, 2026 | 920 | 920 | 920 | 920 | 920 | 4,660 |
| July 02, 2026 | 920 | 920 | 920 | 920 | 920 | 215 |
| June 30, 2026 | 1,048 | 911 | 911 | 1,048 | 911 | 690 |
| June 29, 2026 | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 23 |
| June 24, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 5,594 |
| June 11, 2026 | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | 200 |
| June 10, 2026 | 776 | 1,060 | 1,060 | 1,060 | 776 | 475 |
| June 09, 2026 | 1,060 | 1,000 | 1,000 | 1,060 | 1,000 | 938 |
| June 08, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| June 05, 2026 | 997 | 997 | 997 | 997 | 997 | 881 |
| June 04, 2026 | 995 | 995 | 995 | 995 | 995 | 24 |
| June 03, 2026 | 978 | 996 | 996 | 996 | 978 | 469 |
| June 02, 2026 | 775 | 968 | 968 | 968 | 775 | 1,000 |
| May 27, 2026 | 950 | 999 | 999 | 999 | 900 | 7,698 |
| May 21, 2026 | 1,059 | 1,059 | 1,059 | 1,059 | 1,000 | 8,797 |
| May 20, 2026 | 951 | 951 | 951 | 951 | 951 | 51 |
| May 18, 2026 | 951 | 951 | 951 | 951 | 951 | 4,100 |
| May 13, 2026 | 1,088 | 951 | 951 | 1,088 | 951 | 926 |
| May 07, 2026 | 1,098 | 1,098 | 1,098 | 1,098 | 950 | 8,674 |
| May 05, 2026 | 1,098 | 1,089 | 1,089 | 1,098 | 1,089 | 928 |
| May 04, 2026 | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | 35 |
| April 28, 2026 | 1,099 | 1,098 | 1,098 | 1,099 | 950 | 12,050 |
| April 24, 2026 | 950 | 1,099 | 1,099 | 1,099 | 950 | 3,413 |
| April 23, 2026 | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 703 |
| April 22, 2026 | 950 | 961 | 961 | 999 | 950 | 680 |
| April 21, 2026 | 949 | 949 | 949 | 949 | 949 | 862 |
| April 14, 2026 | 999 | 999 | 999 | 999 | 999 | 266 |
| April 07, 2026 | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | 1,020 |
| April 02, 2026 | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0 |
| April 01, 2026 | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0 |
| March 31, 2026 | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0 |
| March 30, 2026 | 1,035 | 1,189 | 1,189 | 1,189 | 1,035 | 1,258 |
| March 27, 2026 | -1 | -1 | 1,035 | -1 | -1 | 0 |
| March 26, 2026 | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 23 |
| March 25, 2026 | -1 | -1 | 1,025 | -1 | -1 | 0 |
| March 24, 2026 | 971 | 1,025 | 1,025 | 1,025 | 970 | 10,107 |
| March 23, 2026 | 950 | 950 | 950 | 950 | 950 | 300 |
| March 20, 2026 | -1 | -1 | 903 | -1 | -1 | 0 |
| March 19, 2026 | 893 | 903 | 903 | 903 | 893 | 6,050 |
| March 18, 2026 | 1,177 | 1,190 | 1,190 | 1,190 | 1,177 | 5,000 |
| March 17, 2026 | 1,100 | 1,177 | 1,177 | 1,177 | 1,100 | 111 |
| March 16, 2026 | 887 | 1,108 | 1,108 | 1,108 | 887 | 1,389 |
| March 13, 2026 | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 23 |
AD
