681.00
+28(+4.29%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 681 | 681 | 681 | 681 | 681 | 160 |
| August 13, 2025 | 653 | 653 | 653 | 653 | 653 | 110 |
| August 12, 2025 | 742 | 742 | 742 | 742 | 741 | 5,191 |
| August 11, 2025 | 734 | 734 | 734 | 734 | 734 | 0 |
| August 08, 2025 | 734 | 734 | 734 | 734 | 734 | 500 |
| August 07, 2025 | 726 | 726 | 726 | 726 | 726 | 0 |
| August 06, 2025 | 726 | 726 | 726 | 726 | 726 | 0 |
| August 05, 2025 | 726 | 726 | 726 | 726 | 726 | 0 |
| August 04, 2025 | 725 | 725 | 725 | 725 | 725 | 500 |
| August 01, 2025 | 705 | 711 | 711 | 711 | 705 | 4,503 |
| July 31, 2025 | 705 | 705 | 705 | 705 | 705 | 0 |
| July 30, 2025 | 705 | 705 | 705 | 705 | 705 | 0 |
| July 29, 2025 | 705 | 705 | 705 | 705 | 705 | 883 |
| July 28, 2025 | 699 | 705 | 705 | 705 | 699 | 10,562 |
| July 25, 2025 | 711 | 711 | 711 | 711 | 711 | 0 |
| July 24, 2025 | 711 | 711 | 711 | 711 | 711 | 419 |
| July 23, 2025 | 718 | 711 | 711 | 718 | 711 | 54 |
| July 22, 2025 | 864 | 712 | 712 | 864 | 704 | 5,235 |
| July 21, 2025 | 889 | 889 | 889 | 889 | 889 | 0 |
| July 18, 2025 | 889 | 889 | 889 | 889 | 889 | 0 |
| July 17, 2025 | 889 | 889 | 889 | 889 | 889 | 0 |
| July 16, 2025 | 889 | 889 | 889 | 889 | 889 | 0 |
| July 15, 2025 | 889 | 889 | 889 | 889 | 889 | 0 |
| July 14, 2025 | 889 | 889 | 889 | 889 | 889 | 0 |
| July 11, 2025 | 889 | 889 | 889 | 889 | 889 | 56 |
| July 10, 2025 | 811 | 811 | 811 | 811 | 811 | 0 |
| July 09, 2025 | 835 | 835 | 835 | 835 | 835 | 38 |
| July 08, 2025 | 811 | 811 | 811 | 811 | 811 | 0 |
| July 07, 2025 | 827 | 827 | 827 | 827 | 827 | 82 |
| July 04, 2025 | 811 | 811 | 811 | 811 | 811 | 0 |
| July 03, 2025 | 819 | 819 | 819 | 819 | 819 | 137 |
| July 02, 2025 | 710 | 808 | 808 | 811 | 710 | 28,329 |
| July 01, 2025 | 800 | 702 | 702 | 800 | 702 | 16,251 |
| June 30, 2025 | 914 | 701 | 701 | 914 | 701 | 608 |
| June 27, 2025 | 920 | 920 | 920 | 920 | 920 | 531 |
| June 26, 2025 | 970 | 970 | 970 | 970 | 970 | 0 |
| June 25, 2025 | 970 | 970 | 970 | 970 | 970 | 0 |
| June 24, 2025 | 970 | 970 | 970 | 970 | 970 | 0 |
| June 23, 2025 | 974 | 970 | 970 | 974 | 970 | 3,100 |
| June 20, 2025 | 974 | 974 | 974 | 974 | 974 | 0 |
| June 19, 2025 | 974 | 974 | 974 | 974 | 974 | 0 |
| June 18, 2025 | 974 | 974 | 974 | 974 | 974 | 0 |
| June 17, 2025 | 975 | 975 | 975 | 975 | 973 | 3,222 |
| June 13, 2025 | 999 | 999 | 999 | 999 | 999 | 30 |
| June 12, 2025 | 825 | 825 | 825 | 825 | 825 | 0 |
| June 11, 2025 | 825 | 825 | 825 | 825 | 825 | 70,835 |
| June 10, 2025 | 900 | 900 | 900 | 900 | 900 | 100 |
| June 09, 2025 | 828 | 828 | 828 | 828 | 828 | 157 |
| June 06, 2025 | 820 | 820 | 820 | 820 | 820 | 0 |
| June 05, 2025 | 820 | 820 | 820 | 820 | 820 | 0 |
| June 04, 2025 | 808 | 822 | 822 | 850 | 808 | 32,403 |
| June 03, 2025 | 820 | 820 | 820 | 820 | 820 | 4,000 |
| June 02, 2025 | 817 | 811 | 811 | 817 | 811 | 512 |
| May 30, 2025 | 870 | 809 | 809 | 870 | 809 | 300 |
| May 29, 2025 | 861 | 861 | 861 | 861 | 861 | 424 |
| May 28, 2025 | 851 | 851 | 851 | 851 | 851 | 6,000 |
| May 27, 2025 | 919 | 920 | 920 | 920 | 919 | 14,086 |
| May 26, 2025 | 949 | 843 | 843 | 949 | 841 | 237,563 |
| May 23, 2025 | 841 | 841 | 841 | 1,000 | 841 | 126,613 |
| May 22, 2025 | 841 | 841 | 841 | 841 | 841 | 45 |