Quantum Foods Holdings Ltd (QFH.JO) JNB

951.00

-147(-13.39%)

Updated at May 13 05:00PM

Currency In ZAc

QFH.JO Historical Return

If you invested 1000 ZAc in Quantum Foods Holdings Ltd (QFH.JO) 10 years ago, it would be worth 4,975.15 ZAc as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,627.28 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,165.91 ZAc. This corresponds to total returns of 397.52%, 62.73%, 16.59%, respectively, with annualized returns of 17.39%, 10.22%, 16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QFH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,088	951	951	1,088	951	926
May 07, 2026	1,098	1,098	1,098	1,098	950	8,674
May 05, 2026	1,098	1,089	1,089	1,098	1,089	928
May 04, 2026	1,098	1,098	1,098	1,098	1,098	35
April 28, 2026	1,099	1,098	1,098	1,099	950	12,050
April 24, 2026	950	1,099	1,099	1,099	950	3,413
April 23, 2026	1,099	1,099	1,099	1,099	1,099	703
April 22, 2026	950	961	961	999	950	680
April 21, 2026	949	949	949	949	949	862
April 14, 2026	999	999	999	999	999	266
April 07, 2026	1,184	1,184	1,184	1,184	1,184	1,020
April 02, 2026	1,189	1,189	1,189	1,189	1,189	0
April 01, 2026	1,189	1,189	1,189	1,189	1,189	0
March 31, 2026	1,189	1,189	1,189	1,189	1,189	0
March 30, 2026	1,035	1,189	1,189	1,189	1,035	1,258
March 27, 2026	-1	-1	1,035	-1	-1	0
March 26, 2026	1,035	1,035	1,035	1,035	1,035	23
March 25, 2026	-1	-1	1,025	-1	-1	0
March 24, 2026	971	1,025	1,025	1,025	970	10,107
March 23, 2026	950	950	950	950	950	300
March 20, 2026	-1	-1	903	-1	-1	0
March 19, 2026	893	903	903	903	893	6,050
March 18, 2026	1,177	1,190	1,190	1,190	1,177	5,000
March 17, 2026	1,100	1,177	1,177	1,177	1,100	111
March 16, 2026	887	1,108	1,108	1,108	887	1,389
March 13, 2026	1,179	1,179	1,179	1,179	1,179	23
March 12, 2026	1,180	1,180	1,180	1,180	1,180	569,668
March 11, 2026	1,099	1,190	1,190	1,200	1,099	4,520
March 10, 2026	1,095	1,095	1,095	1,095	1,095	122
March 09, 2026	-1	-1	1,100	-1	-1	0
March 06, 2026	-1	-1	1,100	-1	-1	0
March 05, 2026	999	1,100	1,100	1,100	999	13,405
March 04, 2026	-1	-1	1,000	-1	-1	0
March 03, 2026	1,000	1,000	1,000	1,000	1,000	905
March 02, 2026	1,000	1,000	1,000	1,000	1,000	0
February 27, 2026	999	1,000	1,000	1,000	999	9,218
February 26, 2026	884	886	886	886	884	4,810
February 25, 2026	874	874	874	874	874	0
February 24, 2026	874	874	874	874	874	0
February 23, 2026	874	874	874	874	874	0
February 20, 2026	928	874	874	928	874	9,305
February 19, 2026	870	949	949	949	870	8,903
February 18, 2026	910	999	999	999	910	6,100
February 17, 2026	999	999	999	999	999	735
February 16, 2026	902	902	902	902	902	1,000
February 13, 2026	950	950	950	950	950	0
February 12, 2026	950	950	950	950	950	0
February 11, 2026	950	950	950	950	950	0
February 10, 2026	950	950	950	950	950	1
February 09, 2026	1,080	901	901	1,102	901	6,036
February 06, 2026	1,200	1,100	1,100	1,299	1,099	14,952
February 05, 2026	950	1,050	1,050	1,300	950	28,089
February 04, 2026	950	950	950	950	950	400
February 03, 2026	974	974	974	974	974	132
February 02, 2026	980	974	974	980	974	888
January 30, 2026	921	989	989	989	921	6,961
January 29, 2026	994	994	994	994	994	5,060
January 28, 2026	994	994	994	994	994	0
January 27, 2026	998	994	994	998	900	8,586
January 26, 2026	920	1,000	1,000	1,000	900	14,683