836.00
-52(-5.86%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 845 | 836 | 836 | 845 | 836 | 16,763 |
| January 13, 2026 | 888 | 888 | 888 | 888 | 888 | 510 |
| January 12, 2026 | 865 | 865 | 865 | 865 | 865 | 0 |
| January 09, 2026 | 864 | 864 | 864 | 865 | 864 | 11,513 |
| January 08, 2026 | 834 | 817 | 817 | 834 | 816 | 536 |
| January 07, 2026 | 810 | 826 | 826 | 826 | 810 | 954 |
| January 06, 2026 | 811 | 811 | 811 | 811 | 811 | 451 |
| January 05, 2026 | 889 | 889 | 889 | 889 | 889 | 1,400 |
| January 02, 2026 | 808 | 810 | 810 | 810 | 808 | 2,610 |
| December 31, 2025 | 890 | 890 | 890 | 890 | 890 | 100 |
| December 30, 2025 | 811 | 811 | 811 | 811 | 811 | 39 |
| December 29, 2025 | 890 | 888 | 888 | 890 | 830 | 2,418 |
| December 24, 2025 | 890 | 890 | 890 | 890 | 890 | 260 |
| December 23, 2025 | 831 | 831 | 831 | 831 | 831 | 90 |
| December 22, 2025 | 893 | 893 | 893 | 893 | 893 | 0 |
| December 19, 2025 | 893 | 893 | 893 | 893 | 893 | 0 |
| December 18, 2025 | 893 | 893 | 893 | 893 | 893 | 0 |
| December 17, 2025 | 893 | 893 | 893 | 893 | 893 | 153 |
| December 15, 2025 | 893 | 893 | 893 | 893 | 830 | 1,088 |
| December 12, 2025 | 850 | 850 | 850 | 850 | 850 | 687 |
| December 11, 2025 | 893 | 850 | 850 | 893 | 850 | 565 |
| December 10, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| December 09, 2025 | 832 | 850 | 850 | 850 | 832 | 82 |
| December 08, 2025 | 897 | 897 | 897 | 897 | 897 | 0 |
| December 05, 2025 | 897 | 897 | 897 | 897 | 897 | 27 |
| December 04, 2025 | 897 | 897 | 897 | 897 | 897 | 0 |
| December 03, 2025 | 897 | 897 | 897 | 897 | 897 | 178 |
| December 02, 2025 | 859 | 897 | 897 | 897 | 859 | 1,357 |
| December 01, 2025 | 899 | 880 | 880 | 900 | 850 | 8,568 |
| November 28, 2025 | 900 | 900 | 900 | 900 | 900 | 6,000 |
| November 27, 2025 | 910 | 910 | 910 | 910 | 910 | 0 |
| November 26, 2025 | 910 | 910 | 910 | 910 | 910 | 0 |
| November 25, 2025 | 909 | 910 | 910 | 910 | 909 | 538 |
| November 24, 2025 | 919 | 919 | 919 | 919 | 919 | 200 |
| November 21, 2025 | 930 | 930 | 930 | 930 | 930 | 0 |
| November 20, 2025 | 850 | 930 | 930 | 930 | 830 | 7,231 |
| November 19, 2025 | 938 | 938 | 938 | 938 | 938 | 111 |
| November 18, 2025 | 858 | 805 | 805 | 939 | 803 | 2,510 |
| November 17, 2025 | 830 | 848 | 848 | 850 | 757 | 14,637 |
| November 14, 2025 | 808 | 761 | 761 | 808 | 761 | 8,651 |
| November 13, 2025 | 824 | 800 | 800 | 832 | 800 | 13,108 |
| November 12, 2025 | 800 | 800 | 800 | 800 | 800 | 30 |
| November 11, 2025 | 835 | 756 | 756 | 835 | 756 | 23,602 |
| November 10, 2025 | 809 | 809 | 809 | 809 | 809 | 117 |
| November 07, 2025 | 801 | 801 | 801 | 801 | 801 | 0 |
| November 06, 2025 | 801 | 801 | 801 | 801 | 801 | 5,000 |
| November 05, 2025 | 840 | 840 | 840 | 840 | 840 | 0 |
| November 04, 2025 | 840 | 840 | 840 | 840 | 840 | 0 |
| November 03, 2025 | 840 | 840 | 840 | 840 | 840 | 1,858 |
| October 31, 2025 | 775 | 775 | 775 | 775 | 775 | 1,715 |
| October 30, 2025 | 771 | 802 | 802 | 802 | 771 | 1,098 |
| October 29, 2025 | 802 | 801 | 801 | 802 | 800 | 381 |
| October 28, 2025 | 811 | 802 | 802 | 811 | 802 | 206 |
| October 27, 2025 | 930 | 803 | 803 | 930 | 803 | 5,049 |
| October 24, 2025 | 950 | 800 | 800 | 950 | 800 | 1,216 |
| October 23, 2025 | 704 | 704 | 704 | 704 | 704 | 0 |
| October 22, 2025 | 704 | 704 | 704 | 704 | 704 | 281 |
| October 21, 2025 | 800 | 800 | 800 | 800 | 800 | 291 |
| October 20, 2025 | 776 | 776 | 776 | 776 | 776 | 9,990 |
| October 17, 2025 | 784 | 776 | 776 | 784 | 776 | 1,500 |