897.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 897 | 897 | 897 | 897 | 897 | 178 |
| December 02, 2025 | 859 | 897 | 897 | 897 | 859 | 1,357 |
| December 01, 2025 | 899 | 880 | 880 | 900 | 850 | 8,568 |
| November 28, 2025 | 900 | 900 | 900 | 900 | 900 | 6,000 |
| November 27, 2025 | 910 | 910 | 910 | 910 | 910 | 0 |
| November 26, 2025 | 910 | 910 | 910 | 910 | 910 | 0 |
| November 25, 2025 | 909 | 910 | 910 | 910 | 909 | 538 |
| November 24, 2025 | 919 | 919 | 919 | 919 | 919 | 200 |
| November 21, 2025 | 930 | 930 | 930 | 930 | 930 | 0 |
| November 20, 2025 | 850 | 930 | 930 | 930 | 830 | 7,231 |
| November 19, 2025 | 938 | 938 | 938 | 938 | 938 | 111 |
| November 18, 2025 | 858 | 805 | 805 | 939 | 803 | 2,510 |
| November 17, 2025 | 830 | 848 | 848 | 850 | 757 | 14,637 |
| November 14, 2025 | 808 | 761 | 761 | 808 | 761 | 8,651 |
| November 13, 2025 | 824 | 800 | 800 | 832 | 800 | 13,108 |
| November 12, 2025 | 800 | 800 | 800 | 800 | 800 | 30 |
| November 11, 2025 | 835 | 756 | 756 | 835 | 756 | 23,602 |
| November 10, 2025 | 809 | 809 | 809 | 809 | 809 | 117 |
| November 07, 2025 | 801 | 801 | 801 | 801 | 801 | 0 |
| November 06, 2025 | 801 | 801 | 801 | 801 | 801 | 5,000 |
| November 05, 2025 | 840 | 840 | 840 | 840 | 840 | 0 |
| November 04, 2025 | 840 | 840 | 840 | 840 | 840 | 0 |
| November 03, 2025 | 840 | 840 | 840 | 840 | 840 | 1,858 |
| October 31, 2025 | 775 | 775 | 775 | 775 | 775 | 1,715 |
| October 30, 2025 | 771 | 802 | 802 | 802 | 771 | 1,098 |
| October 29, 2025 | 802 | 801 | 801 | 802 | 800 | 381 |
| October 28, 2025 | 811 | 802 | 802 | 811 | 802 | 206 |
| October 27, 2025 | 930 | 803 | 803 | 930 | 803 | 5,049 |
| October 24, 2025 | 950 | 800 | 800 | 950 | 800 | 1,216 |
| October 23, 2025 | 704 | 704 | 704 | 704 | 704 | 0 |
| October 22, 2025 | 704 | 704 | 704 | 704 | 704 | 281 |
| October 21, 2025 | 800 | 800 | 800 | 800 | 800 | 291 |
| October 20, 2025 | 776 | 776 | 776 | 776 | 776 | 9,990 |
| October 17, 2025 | 784 | 776 | 776 | 784 | 776 | 1,500 |
| October 16, 2025 | 776 | 776 | 776 | 776 | 776 | 0 |
| October 15, 2025 | 850 | 776 | 778 | 858 | 776 | 2,116 |
| October 14, 2025 | 775 | 777 | 777 | 784 | 775 | 5,882 |
| October 13, 2025 | 768 | 768 | 768 | 768 | 768 | 26 |
| October 10, 2025 | 760 | 760 | 760 | 760 | 760 | 0 |
| October 09, 2025 | 760 | 760 | 760 | 760 | 760 | 0 |
| October 08, 2025 | 1,800 | 760 | 760 | 1,800 | 760 | 2,470 |
| October 07, 2025 | 731 | 731 | 731 | 731 | 731 | 100 |
| October 06, 2025 | 731 | 731 | 731 | 731 | 731 | 4,890 |
| October 03, 2025 | 738 | 731 | 731 | 738 | 731 | 1,300 |
| October 02, 2025 | 738 | 731 | 731 | 738 | 731 | 2,000 |
| October 01, 2025 | 731 | 731 | 731 | 731 | 731 | 0 |
| September 30, 2025 | 731 | 731 | 731 | 731 | 731 | 385 |
| September 29, 2025 | 738 | 731 | 731 | 738 | 731 | 220 |
| September 26, 2025 | 731 | 731 | 731 | 731 | 731 | 0 |
| September 25, 2025 | 731 | 731 | 731 | 731 | 731 | 0 |
| September 23, 2025 | 731 | 731 | 731 | 731 | 731 | 321 |
| September 22, 2025 | 721 | 721 | 721 | 721 | 721 | 0 |
| September 19, 2025 | 721 | 721 | 721 | 721 | 721 | 0 |
| September 18, 2025 | 721 | 721 | 721 | 721 | 721 | 0 |
| September 17, 2025 | 721 | 721 | 721 | 721 | 721 | 0 |
| September 16, 2025 | 721 | 721 | 721 | 721 | 721 | 0 |
| September 15, 2025 | 721 | 721 | 721 | 721 | 721 | 1,328 |
| September 12, 2025 | 712 | 712 | 712 | 712 | 712 | 0 |
| September 11, 2025 | 712 | 712 | 712 | 712 | 712 | 0 |
| September 10, 2025 | 758 | 712 | 714 | 770 | 711 | 1,328 |