776.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 784 | 776 | 776 | 784 | 776 | 1,500 |
| October 16, 2025 | 776 | 776 | 776 | 776 | 776 | 0 |
| October 15, 2025 | 850 | 776 | 778 | 858 | 776 | 2,116 |
| October 14, 2025 | 775 | 777 | 777 | 784 | 775 | 5,882 |
| October 13, 2025 | 768 | 768 | 768 | 768 | 768 | 26 |
| October 10, 2025 | 760 | 760 | 760 | 760 | 760 | 0 |
| October 09, 2025 | 760 | 760 | 760 | 760 | 760 | 0 |
| October 08, 2025 | 1,800 | 760 | 760 | 1,800 | 760 | 2,470 |
| October 07, 2025 | 731 | 731 | 731 | 731 | 731 | 100 |
| October 06, 2025 | 731 | 731 | 731 | 731 | 731 | 4,890 |
| October 03, 2025 | 738 | 731 | 731 | 738 | 731 | 1,300 |
| October 02, 2025 | 738 | 731 | 731 | 738 | 731 | 2,000 |
| October 01, 2025 | 731 | 731 | 731 | 731 | 731 | 0 |
| September 30, 2025 | 731 | 731 | 731 | 731 | 731 | 385 |
| September 29, 2025 | 738 | 731 | 731 | 738 | 731 | 220 |
| September 26, 2025 | 731 | 731 | 731 | 731 | 731 | 0 |
| September 25, 2025 | 731 | 731 | 731 | 731 | 731 | 0 |
| September 23, 2025 | 731 | 731 | 731 | 731 | 731 | 321 |
| September 22, 2025 | 721 | 721 | 721 | 721 | 721 | 0 |
| September 19, 2025 | 721 | 721 | 721 | 721 | 721 | 0 |
| September 18, 2025 | 721 | 721 | 721 | 721 | 721 | 0 |
| September 17, 2025 | 721 | 721 | 721 | 721 | 721 | 0 |
| September 16, 2025 | 721 | 721 | 721 | 721 | 721 | 0 |
| September 15, 2025 | 721 | 721 | 721 | 721 | 721 | 1,328 |
| September 12, 2025 | 712 | 712 | 712 | 712 | 712 | 0 |
| September 11, 2025 | 712 | 712 | 712 | 712 | 712 | 0 |
| September 10, 2025 | 758 | 712 | 714 | 770 | 711 | 1,328 |
| September 09, 2025 | 750 | 758 | 758 | 758 | 750 | 328 |
| September 08, 2025 | 793 | 710 | 710 | 793 | 710 | 27 |
| September 05, 2025 | 785 | 785 | 785 | 785 | 785 | 0 |
| September 04, 2025 | 785 | 785 | 785 | 785 | 785 | 2,026 |
| September 03, 2025 | 707 | 707 | 707 | 707 | 707 | 0 |
| September 02, 2025 | 707 | 707 | 707 | 707 | 707 | 100 |
| September 01, 2025 | 751 | 751 | 751 | 751 | 751 | 2,400 |
| August 29, 2025 | 700 | 700 | 700 | 700 | 700 | 0 |
| August 28, 2025 | 700 | 700 | 700 | 700 | 700 | 0 |
| August 27, 2025 | 750 | 700 | 700 | 758 | 700 | 1,604 |
| August 26, 2025 | 700 | 700 | 700 | 700 | 700 | 63 |
| August 25, 2025 | 691 | 691 | 691 | 691 | 691 | 0 |
| August 22, 2025 | 698 | 691 | 691 | 698 | 691 | 2,000 |
| August 21, 2025 | 691 | 691 | 691 | 691 | 691 | 81 |
| August 20, 2025 | 681 | 681 | 681 | 681 | 681 | 0 |
| August 19, 2025 | 681 | 681 | 681 | 681 | 681 | 0 |
| August 18, 2025 | 681 | 681 | 681 | 681 | 681 | 0 |
| August 15, 2025 | 681 | 681 | 681 | 681 | 681 | 0 |
| August 14, 2025 | 681 | 681 | 681 | 681 | 681 | 160 |
| August 13, 2025 | 653 | 653 | 653 | 653 | 653 | 110 |
| August 12, 2025 | 742 | 742 | 742 | 742 | 741 | 5,191 |
| August 11, 2025 | 734 | 734 | 734 | 734 | 734 | 0 |
| August 08, 2025 | 734 | 734 | 734 | 734 | 734 | 500 |
| August 07, 2025 | 726 | 726 | 726 | 726 | 726 | 0 |
| August 06, 2025 | 726 | 726 | 726 | 726 | 726 | 0 |
| August 05, 2025 | 726 | 726 | 726 | 726 | 726 | 0 |
| August 04, 2025 | 725 | 725 | 725 | 725 | 725 | 500 |
| August 01, 2025 | 705 | 711 | 711 | 711 | 705 | 4,503 |
| July 31, 2025 | 705 | 705 | 705 | 705 | 705 | 0 |
| July 30, 2025 | 705 | 705 | 705 | 705 | 705 | 0 |
| July 29, 2025 | 705 | 705 | 705 | 705 | 705 | 883 |
| July 28, 2025 | 699 | 705 | 705 | 705 | 699 | 10,562 |
| July 25, 2025 | 711 | 711 | 711 | 711 | 711 | 0 |