Quantum Foods Holdings Ltd (QFH.JO) JNB

Currency In ZAc

QFH.JO Historical Return

If you invested 1000 ZAc in Quantum Foods Holdings Ltd (QFH.JO) 10 years ago, it would be worth 4,652.88 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,491.67 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,150.75 ZAc. This corresponds to total returns of 365.29%, 49.17%, 15.07%, respectively, with annualized returns of 16.61%, 8.33%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QFH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	819	819	819	819	819	166
September 09, 2026	769	770	770	770	769	10,625
September 08, 2026	736	770	770	770	736	420
September 02, 2026	720	729	729	754	720	13,715
September 01, 2026	756	770	770	770	720	4,394
August 31, 2026	742	749	749	764	726	1,585
August 28, 2026	899	735	735	899	735	11,627
August 27, 2026	825	853	853	853	825	4
August 26, 2026	835	816	816	850	750	4,325
August 25, 2026	849	756	756	849	755	5,181
August 24, 2026	844	822	822	844	735	5,348
August 21, 2026	745	745	745	745	745	1
August 20, 2026	869	738	738	869	738	2,766
August 14, 2026	930	929	929	930	929	403
August 13, 2026	899	929	929	929	862	344
August 12, 2026	809	853	853	853	721	18,908
August 11, 2026	839	839	839	839	839	106
August 07, 2026	774	850	850	934	743	24,448
August 06, 2026	900	775	775	900	775	10,109
August 04, 2026	924	924	924	924	773	1,241
August 03, 2026	907	925	925	925	907	31
July 31, 2026	898	898	898	898	898	52
July 17, 2026	899	899	899	899	899	65
July 14, 2026	915	915	915	915	915	251
July 10, 2026	918	918	918	918	918	80
July 07, 2026	918	918	918	919	918	9,512
July 06, 2026	919	919	919	919	919	64
July 03, 2026	920	920	920	920	920	4,660
July 02, 2026	920	920	920	920	920	215
June 30, 2026	1,048	911	911	1,048	911	690
June 29, 2026	1,049	1,049	1,049	1,049	1,049	23
June 24, 2026	1,085	1,085	1,085	1,085	1,085	5,594
June 11, 2026	1,089	1,089	1,089	1,089	1,089	200
June 10, 2026	776	1,060	1,060	1,060	776	475
June 09, 2026	1,060	1,000	1,000	1,060	1,000	938
June 08, 2026	1,000	1,000	1,000	1,000	1,000	1,000
June 05, 2026	997	997	997	997	997	881
June 04, 2026	995	995	995	995	995	24
June 03, 2026	978	996	996	996	978	469
June 02, 2026	775	968	968	968	775	1,000
May 27, 2026	950	999	999	999	900	7,698
May 21, 2026	1,059	1,059	1,059	1,059	1,000	8,797
May 20, 2026	951	951	951	951	951	51
May 18, 2026	951	951	951	951	951	4,100
May 13, 2026	1,088	951	951	1,088	951	926