874.00
-75(-7.90%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 928 | 874 | 874 | 928 | 874 | 9,305 |
| February 19, 2026 | 870 | 949 | 949 | 949 | 870 | 8,903 |
| February 18, 2026 | 910 | 999 | 999 | 999 | 910 | 6,100 |
| February 17, 2026 | 999 | 999 | 999 | 999 | 999 | 735 |
| February 16, 2026 | 902 | 902 | 902 | 902 | 902 | 1,000 |
| February 13, 2026 | 950 | 950 | 950 | 950 | 950 | 0 |
| February 12, 2026 | 950 | 950 | 950 | 950 | 950 | 0 |
| February 11, 2026 | 950 | 950 | 950 | 950 | 950 | 0 |
| February 10, 2026 | 950 | 950 | 950 | 950 | 950 | 1 |
| February 09, 2026 | 1,080 | 901 | 901 | 1,102 | 901 | 6,036 |
| February 06, 2026 | 1,200 | 1,100 | 1,100 | 1,299 | 1,099 | 14,952 |
| February 05, 2026 | 950 | 1,050 | 1,050 | 1,300 | 950 | 28,089 |
| February 04, 2026 | 950 | 950 | 950 | 950 | 950 | 400 |
| February 03, 2026 | 974 | 974 | 974 | 974 | 974 | 132 |
| February 02, 2026 | 980 | 974 | 974 | 980 | 974 | 888 |
| January 30, 2026 | 921 | 989 | 989 | 989 | 921 | 6,961 |
| January 29, 2026 | 994 | 994 | 994 | 994 | 994 | 5,060 |
| January 28, 2026 | 994 | 994 | 994 | 994 | 994 | 0 |
| January 27, 2026 | 998 | 994 | 994 | 998 | 900 | 8,586 |
| January 26, 2026 | 920 | 1,000 | 1,000 | 1,000 | 900 | 14,683 |
| January 23, 2026 | 875 | 931 | 931 | 931 | 875 | 17,855 |
| January 22, 2026 | 878 | 879 | 879 | 879 | 878 | 4,200 |
| January 21, 2026 | 850 | 873 | 873 | 873 | 842 | 21,247 |
| January 20, 2026 | 839 | 841 | 839 | 868 | 839 | 7,414 |
| January 19, 2026 | 838 | 873 | 873 | 873 | 838 | 360 |
| January 16, 2026 | 836 | 836 | 836 | 836 | 836 | 0 |
| January 15, 2026 | 836 | 836 | 836 | 836 | 836 | 0 |
| January 14, 2026 | 845 | 836 | 836 | 845 | 836 | 16,763 |
| January 13, 2026 | 888 | 888 | 888 | 888 | 888 | 510 |
| January 12, 2026 | 865 | 865 | 865 | 865 | 865 | 0 |
| January 09, 2026 | 864 | 864 | 864 | 865 | 864 | 11,513 |
| January 08, 2026 | 834 | 817 | 817 | 834 | 816 | 536 |
| January 07, 2026 | 810 | 826 | 826 | 826 | 810 | 954 |
| January 06, 2026 | 811 | 811 | 811 | 811 | 811 | 451 |
| January 05, 2026 | 889 | 889 | 889 | 889 | 889 | 1,400 |
| January 02, 2026 | 808 | 810 | 810 | 810 | 808 | 2,610 |
| December 31, 2025 | 890 | 890 | 890 | 890 | 890 | 100 |
| December 30, 2025 | 811 | 811 | 811 | 811 | 811 | 39 |
| December 29, 2025 | 890 | 888 | 888 | 890 | 830 | 2,418 |
| December 24, 2025 | 890 | 890 | 890 | 890 | 890 | 260 |
| December 23, 2025 | 831 | 831 | 831 | 831 | 831 | 90 |
| December 22, 2025 | 893 | 893 | 893 | 893 | 893 | 0 |
| December 19, 2025 | 893 | 893 | 893 | 893 | 893 | 0 |
| December 18, 2025 | 893 | 893 | 893 | 893 | 893 | 0 |
| December 17, 2025 | 893 | 893 | 893 | 893 | 893 | 153 |
| December 15, 2025 | 893 | 893 | 893 | 893 | 830 | 1,088 |
| December 12, 2025 | 850 | 850 | 850 | 850 | 850 | 687 |
| December 11, 2025 | 893 | 850 | 850 | 893 | 850 | 565 |
| December 10, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| December 09, 2025 | 832 | 850 | 850 | 850 | 832 | 82 |
| December 08, 2025 | 897 | 897 | 897 | 897 | 897 | 0 |
| December 05, 2025 | 897 | 897 | 897 | 897 | 897 | 27 |
| December 04, 2025 | 897 | 897 | 897 | 897 | 897 | 0 |
| December 03, 2025 | 897 | 897 | 897 | 897 | 897 | 178 |
| December 02, 2025 | 859 | 897 | 897 | 897 | 859 | 1,357 |
| December 01, 2025 | 899 | 880 | 880 | 900 | 850 | 8,568 |
| November 28, 2025 | 900 | 900 | 900 | 900 | 900 | 6,000 |
| November 27, 2025 | 910 | 910 | 910 | 910 | 910 | 0 |
| November 26, 2025 | 910 | 910 | 910 | 910 | 910 | 0 |
| November 25, 2025 | 909 | 910 | 910 | 910 | 909 | 538 |