Quantum Foods Holdings Ltd (QFH.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Quantum Foods Holdings Ltd (QFH.JO) 10 years ago, it would be worth 6,360.61 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,850.97 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,123.14 ZAc. This corresponds to total returns of 536.06%, 85.1%, 12.31%, respectively, with annualized returns of 20.31%, 13.1%, 12.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2026 | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | 200 |
| June 10, 2026 | 776 | 1,060 | 1,060 | 1,060 | 776 | 475 |
| June 09, 2026 | 1,060 | 1,000 | 1,000 | 1,060 | 1,000 | 938 |
| June 08, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| June 05, 2026 | 997 | 997 | 997 | 997 | 997 | 881 |
| June 04, 2026 | 995 | 995 | 995 | 995 | 995 | 24 |
| June 03, 2026 | 978 | 996 | 996 | 996 | 978 | 469 |
| June 02, 2026 | 775 | 968 | 968 | 968 | 775 | 1,000 |
| May 27, 2026 | 950 | 999 | 999 | 999 | 900 | 7,698 |
| May 21, 2026 | 1,059 | 1,059 | 1,059 | 1,059 | 1,000 | 8,797 |
| May 20, 2026 | 951 | 951 | 951 | 951 | 951 | 51 |
| May 18, 2026 | 951 | 951 | 951 | 951 | 951 | 4,100 |
| May 13, 2026 | 1,088 | 951 | 951 | 1,088 | 951 | 926 |
| May 07, 2026 | 1,098 | 1,098 | 1,098 | 1,098 | 950 | 8,674 |
| May 05, 2026 | 1,098 | 1,089 | 1,089 | 1,098 | 1,089 | 928 |
| May 04, 2026 | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | 35 |
| April 28, 2026 | 1,099 | 1,098 | 1,098 | 1,099 | 950 | 12,050 |
| April 24, 2026 | 950 | 1,099 | 1,099 | 1,099 | 950 | 3,413 |
| April 23, 2026 | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 703 |
| April 22, 2026 | 950 | 961 | 961 | 999 | 950 | 680 |
| April 21, 2026 | 949 | 949 | 949 | 949 | 949 | 862 |
| April 14, 2026 | 999 | 999 | 999 | 999 | 999 | 266 |
| April 07, 2026 | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | 1,020 |
| April 02, 2026 | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0 |
| April 01, 2026 | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0 |
| March 31, 2026 | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0 |
| March 30, 2026 | 1,035 | 1,189 | 1,189 | 1,189 | 1,035 | 1,258 |
| March 27, 2026 | -1 | -1 | 1,035 | -1 | -1 | 0 |
| March 26, 2026 | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 23 |
| March 25, 2026 | -1 | -1 | 1,025 | -1 | -1 | 0 |
| March 24, 2026 | 971 | 1,025 | 1,025 | 1,025 | 970 | 10,107 |
| March 23, 2026 | 950 | 950 | 950 | 950 | 950 | 300 |
| March 20, 2026 | -1 | -1 | 903 | -1 | -1 | 0 |
| March 19, 2026 | 893 | 903 | 903 | 903 | 893 | 6,050 |
| March 18, 2026 | 1,177 | 1,190 | 1,190 | 1,190 | 1,177 | 5,000 |
| March 17, 2026 | 1,100 | 1,177 | 1,177 | 1,177 | 1,100 | 111 |
| March 16, 2026 | 887 | 1,108 | 1,108 | 1,108 | 887 | 1,389 |
| March 13, 2026 | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 23 |
| March 12, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 569,668 |
| March 11, 2026 | 1,099 | 1,190 | 1,190 | 1,200 | 1,099 | 4,520 |
| March 10, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 122 |
| March 09, 2026 | -1 | -1 | 1,100 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1,100 | -1 | -1 | 0 |
| March 05, 2026 | 999 | 1,100 | 1,100 | 1,100 | 999 | 13,405 |
| March 04, 2026 | -1 | -1 | 1,000 | -1 | -1 | 0 |
| March 03, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 905 |
| March 02, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 |
| February 27, 2026 | 999 | 1,000 | 1,000 | 1,000 | 999 | 9,218 |
| February 26, 2026 | 884 | 886 | 886 | 886 | 884 | 4,810 |
| February 25, 2026 | 874 | 874 | 874 | 874 | 874 | 0 |
| February 24, 2026 | 874 | 874 | 874 | 874 | 874 | 0 |
| February 23, 2026 | 874 | 874 | 874 | 874 | 874 | 0 |