Quantum Foods Holdings Ltd (QFH.JO) JNB

951.00

-147(-13.39%)

Updated at May 13 05:00PM

Currency In ZAc

QFH.JO Historical Return

If you invested 1000 ZAc in Quantum Foods Holdings Ltd (QFH.JO) 10 years ago, it would be worth 4,975.15 ZAc as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,627.28 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,165.91 ZAc. This corresponds to total returns of 397.52%, 62.73%, 16.59%, respectively, with annualized returns of 17.39%, 10.22%, 16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QFH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261,0889519511,088951926
May 07, 20261,0981,0981,0981,0989508,674
May 05, 20261,0981,0891,0891,0981,089928
May 04, 20261,0981,0981,0981,0981,09835
April 28, 20261,0991,0981,0981,09995012,050
April 24, 20269501,0991,0991,0999503,413
April 23, 20261,0991,0991,0991,0991,099703
April 22, 2026950961961999950680
April 21, 2026949949949949949862
April 14, 2026999999999999999266
April 07, 20261,1841,1841,1841,1841,1841,020
April 02, 20261,1891,1891,1891,1891,1890
April 01, 20261,1891,1891,1891,1891,1890
March 31, 20261,1891,1891,1891,1891,1890
March 30, 20261,0351,1891,1891,1891,0351,258
March 27, 2026-1-11,035-1-10
March 26, 20261,0351,0351,0351,0351,03523
March 25, 2026-1-11,025-1-10
March 24, 20269711,0251,0251,02597010,107
March 23, 2026950950950950950300
March 20, 2026-1-1903-1-10
March 19, 20268939039039038936,050
March 18, 20261,1771,1901,1901,1901,1775,000
March 17, 20261,1001,1771,1771,1771,100111
March 16, 20268871,1081,1081,1088871,389
March 13, 20261,1791,1791,1791,1791,17923
March 12, 20261,1801,1801,1801,1801,180569,668
March 11, 20261,0991,1901,1901,2001,0994,520
March 10, 20261,0951,0951,0951,0951,095122
March 09, 2026-1-11,100-1-10
March 06, 2026-1-11,100-1-10
March 05, 20269991,1001,1001,10099913,405
March 04, 2026-1-11,000-1-10
March 03, 20261,0001,0001,0001,0001,000905
March 02, 20261,0001,0001,0001,0001,0000
February 27, 20269991,0001,0001,0009999,218
February 26, 20268848868868868844,810
February 25, 20268748748748748740
February 24, 20268748748748748740
February 23, 20268748748748748740
February 20, 20269288748749288749,305
February 19, 20268709499499498708,903
February 18, 20269109999999999106,100
February 17, 2026999999999999999735
February 16, 20269029029029029021,000
February 13, 20269509509509509500
February 12, 20269509509509509500
February 11, 20269509509509509500
February 10, 20269509509509509501
February 09, 20261,0809019011,1029016,036
February 06, 20261,2001,1001,1001,2991,09914,952
February 05, 20269501,0501,0501,30095028,089
February 04, 2026950950950950950400
February 03, 2026974974974974974132
February 02, 2026980974974980974888
January 30, 20269219899899899216,961
January 29, 20269949949949949945,060
January 28, 20269949949949949940
January 27, 20269989949949989008,586
January 26, 20269201,0001,0001,00090014,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved