Quantum Foods Holdings Ltd (QFH.JO) JNB

890.00

+59(+7.10%)

Updated at December 24 09:00AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025890890890890890260
December 23, 202583183183183183190
December 22, 20258938938938938930
December 19, 20258938938938938930
December 18, 20258938938938938930
December 17, 2025893893893893893153
December 15, 20258938938938938301,088
December 12, 2025850850850850850687
December 11, 2025893850850893850565
December 10, 20258508508508508500
December 09, 202583285085085083282
December 08, 20258978978978978970
December 05, 202589789789789789727
December 04, 20258978978978978970
December 03, 2025897897897897897178
December 02, 20258598978978978591,357
December 01, 20258998808809008508,568
November 28, 20259009009009009006,000
November 27, 20259109109109109100
November 26, 20259109109109109100
November 25, 2025909910910910909538
November 24, 2025919919919919919200
November 21, 20259309309309309300
November 20, 20258509309309308307,231
November 19, 2025938938938938938111
November 18, 20258588058059398032,510
November 17, 202583084884885075714,637
November 14, 20258087617618087618,651
November 13, 202582480080083280013,108
November 12, 202580080080080080030
November 11, 202583575675683575623,602
November 10, 2025809809809809809117
November 07, 20258018018018018010
November 06, 20258018018018018015,000
November 05, 20258408408408408400
November 04, 20258408408408408400
November 03, 20258408408408408401,858
October 31, 20257757757757757751,715
October 30, 20257718028028027711,098
October 29, 2025802801801802800381
October 28, 2025811802802811802206
October 27, 20259308038039308035,049
October 24, 20259508008009508001,216
October 23, 20257047047047047040
October 22, 2025704704704704704281
October 21, 2025800800800800800291
October 20, 20257767767767767769,990
October 17, 20257847767767847761,500
October 16, 20257767767767767760
October 15, 20258507767788587762,116
October 14, 20257757777777847755,882
October 13, 202576876876876876826
October 10, 20257607607607607600
October 09, 20257607607607607600
October 08, 20251,8007607601,8007602,470
October 07, 2025731731731731731100
October 06, 20257317317317317314,890
October 03, 20257387317317387311,300
October 02, 20257387317317387312,000
October 01, 20257317317317317310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved