Quantum Foods Holdings Ltd (QFH.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Quantum Foods Holdings Ltd (QFH.JO) 10 years ago, it would be worth 3,976.25 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,331.95 ZAc, while 1000 ZAc invested 1 year ago would be worth 999.04 ZAc. This corresponds to total returns of 297.63%, 33.19%, -0.1%, respectively, with annualized returns of 14.8%, 5.9%, -0.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 651 | 730 | 730 | 730 | 650 | 1,525 |
| September 25, 2026 | 665 | 661 | 661 | 665 | 661 | 3,300 |
| September 22, 2026 | 692 | 660 | 660 | 692 | 660 | 22,000 |
| September 21, 2026 | 663 | 685 | 685 | 760 | 662 | 3,756 |
| September 18, 2026 | 729 | 650 | 650 | 729 | 650 | 5,427 |
| September 16, 2026 | 819 | 819 | 819 | 819 | 819 | 58 |
| September 10, 2026 | 819 | 819 | 819 | 819 | 819 | 166 |
| September 09, 2026 | 769 | 770 | 770 | 770 | 769 | 10,625 |
| September 08, 2026 | 736 | 770 | 770 | 770 | 736 | 420 |
| September 02, 2026 | 720 | 729 | 729 | 754 | 720 | 13,715 |
| September 01, 2026 | 756 | 770 | 770 | 770 | 720 | 4,394 |
| August 31, 2026 | 742 | 749 | 749 | 764 | 726 | 1,585 |
| August 28, 2026 | 899 | 735 | 735 | 899 | 735 | 11,627 |
| August 27, 2026 | 825 | 853 | 853 | 853 | 825 | 4 |
| August 26, 2026 | 835 | 816 | 816 | 850 | 750 | 4,325 |
| August 25, 2026 | 849 | 756 | 756 | 849 | 755 | 5,181 |
| August 24, 2026 | 844 | 822 | 822 | 844 | 735 | 5,348 |
| August 21, 2026 | 745 | 745 | 745 | 745 | 745 | 1 |
| August 20, 2026 | 869 | 738 | 738 | 869 | 738 | 2,766 |
| August 14, 2026 | 930 | 929 | 929 | 930 | 929 | 403 |
| August 13, 2026 | 899 | 929 | 929 | 929 | 862 | 344 |
| August 12, 2026 | 809 | 853 | 853 | 853 | 721 | 18,908 |
| August 11, 2026 | 839 | 839 | 839 | 839 | 839 | 106 |
| August 07, 2026 | 774 | 850 | 850 | 934 | 743 | 24,448 |
| August 06, 2026 | 900 | 775 | 775 | 900 | 775 | 10,109 |
| August 04, 2026 | 924 | 924 | 924 | 924 | 773 | 1,241 |
| August 03, 2026 | 907 | 925 | 925 | 925 | 907 | 31 |
| July 31, 2026 | 898 | 898 | 898 | 898 | 898 | 52 |
| July 17, 2026 | 899 | 899 | 899 | 899 | 899 | 65 |
| July 14, 2026 | 915 | 915 | 915 | 915 | 915 | 251 |
| July 10, 2026 | 918 | 918 | 918 | 918 | 918 | 80 |
| July 07, 2026 | 918 | 918 | 918 | 919 | 918 | 9,512 |
| July 06, 2026 | 919 | 919 | 919 | 919 | 919 | 64 |
| July 03, 2026 | 920 | 920 | 920 | 920 | 920 | 4,660 |
| July 02, 2026 | 920 | 920 | 920 | 920 | 920 | 215 |
| June 30, 2026 | 1,048 | 911 | 911 | 1,048 | 911 | 690 |
| June 29, 2026 | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 23 |
| June 24, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 5,594 |
| June 11, 2026 | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | 200 |
| June 10, 2026 | 776 | 1,060 | 1,060 | 1,060 | 776 | 475 |
| June 09, 2026 | 1,060 | 1,000 | 1,000 | 1,060 | 1,000 | 938 |
| June 08, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| June 05, 2026 | 997 | 997 | 997 | 997 | 997 | 881 |
| June 04, 2026 | 995 | 995 | 995 | 995 | 995 | 24 |
| June 03, 2026 | 978 | 996 | 996 | 996 | 978 | 469 |
| June 02, 2026 | 775 | 968 | 968 | 968 | 775 | 1,000 |