Qfin Holdings, Inc. (QFIN) NASDAQ

16.56

-0.35(-2.07%)

Updated at June 02 04:00PM

Currency In USD

QFIN Historical Return

If you invested $1000 in Qfin Holdings, Inc. (QFIN) since IPO date, it would be worth $1,222.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.37, while $1000 invested 1 year ago would be worth $417.65. This corresponds to total returns of 22.21%, -35.36%, -58.23%, respectively, with annualized returns of 2.72%, -8.35%, -58.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QFIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.16	16.56	16.56	17.2	16.39	2.49M
June 01, 2026	16.12	16.91	16.91	17.25	16.02	3.63M
May 29, 2026	15.34	16.08	16.08	16.31	15.07	2.31M
May 28, 2026	15.49	15.37	15.37	15.72	14.78	2.03M
May 27, 2026	13.9	15.74	15.74	16.47	13.88	7.35M
May 26, 2026	11.89	12.59	12.59	12.7	11.89	2.22M
May 22, 2026	11.85	11.65	11.65	11.93	11.64	3.07M
May 21, 2026	12.55	12.36	12.36	12.57	12.12	1.01M
May 20, 2026	12.77	12.56	12.56	12.79	12.5	894,537
May 19, 2026	12.85	12.75	12.75	12.96	12.65	753,658
May 18, 2026	12.69	12.67	12.67	12.9	12.65	1.1M
May 15, 2026	12.94	12.79	12.79	13.07	12.74	1.1M
May 14, 2026	13.8	13.1	13.1	13.8	13.06	1.64M
May 13, 2026	13.13	13.97	13.97	14	13.05	2.23M
May 12, 2026	13.1	13.13	13.13	13.3	13	936,780
May 11, 2026	13.24	13.18	13.18	13.42	13.13	999,608
May 08, 2026	13.24	13.15	13.15	13.4	13.07	648,332
May 07, 2026	13.88	13.21	13.21	13.95	13.2	1.21M
May 06, 2026	13.47	13.75	13.75	13.81	13.4	813,155
May 05, 2026	13.38	13.26	13.26	13.51	13.2	726,262
May 04, 2026	13.44	13.38	13.38	13.64	13.31	777,883
May 01, 2026	13.2	13.39	13.39	13.46	13.05	623,431
April 30, 2026	12.62	13.08	13.08	13.08	12.58	639,605
April 29, 2026	12.94	12.62	12.62	13.09	12.61	954,370
April 28, 2026	13.21	12.97	12.97	13.23	12.9	681,846
April 27, 2026	13.01	13.3	13.3	13.41	13	955,422
April 24, 2026	12.88	13.01	13.01	13.04	12.53	1.77M
April 23, 2026	13.18	12.75	12.75	13.21	12.6	1.06M
April 22, 2026	13.13	13.27	13.27	13.38	13.05	733,259
April 21, 2026	14.02	13.85	13.85	14.34	13.8	1.12M
April 20, 2026	14.04	14.01	14.01	14.25	13.81	1.58M
April 17, 2026	14.14	14.13	14.13	14.43	14	1.52M
April 16, 2026	14.3	13.88	13.88	14.38	13.82	1.44M
April 15, 2026	14.15	14.26	14.26	14.45	14.12	872,543
April 14, 2026	13.79	13.99	13.99	14.27	13.74	833,673
April 13, 2026	13.46	13.67	13.67	13.72	13.21	628,696
April 10, 2026	13.77	13.58	13.58	13.89	12.81	1.02M
April 09, 2026	13.42	13.75	13.75	13.82	13.25	1.34M
April 08, 2026	13.39	13.51	13.51	13.75	13.31	1.31M
April 07, 2026	13.12	12.71	12.71	13.15	12.63	1.02M
April 06, 2026	12.94	13.12	13.12	13.25	12.93	1.33M
April 02, 2026	12.79	12.99	12.99	13.22	12.7	885,641
April 01, 2026	13.05	12.98	12.98	13.3	12.76	1.37M
March 31, 2026	12.66	12.9	12.91	12.95	12.56	1.18M
March 30, 2026	12.65	12.36	12.36	12.7	12.3	1.28M
March 27, 2026	12.8	12.77	12.77	13.21	12.6	1.18M
March 26, 2026	13	12.86	12.86	13.11	12.67	1.45M
March 25, 2026	13.38	13.12	13.12	13.71	13.01	1.04M
March 24, 2026	13.47	13.14	13.14	13.67	13.14	784,041
March 23, 2026	13.39	13.52	13.52	13.69	13.15	1.62M
March 20, 2026	13.06	13.29	13.29	13.52	12.83	3.46M
March 19, 2026	13.19	13.06	13.06	13.33	12.68	2.57M
March 18, 2026	13.85	13.21	13.21	14.63	13.21	3.74M
March 17, 2026	14.34	14.43	14.43	14.48	13.98	1.6M
March 16, 2026	14	13.93	13.93	14.08	13.82	962,882
March 13, 2026	13.89	13.84	13.84	14.16	13.81	861,868
March 12, 2026	14.14	13.89	13.89	14.39	13.85	849,365
March 11, 2026	14.5	14.23	14.23	14.54	13.91	1.71M
March 10, 2026	14.67	14.55	14.55	14.95	14.3	1.19M
March 09, 2026	14.5	14.61	14.61	14.75	14.25	1.31M