Qfin Holdings, Inc. (QFIN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Qfin Holdings, Inc. (QFIN) since IPO date, it would be worth $396.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $260.81, while $1000 invested 1 year ago would be worth $228.22. This corresponds to total returns of -60.37%, -73.92%, -77.18%, respectively, with annualized returns of -11.04%, -23.56%, -77.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.52 | 5.37 | 5.37 | 5.57 | 5.31 | 1.83M |
| November 09, 2026 | 5.68 | 5.61 | 5.61 | 5.8 | 5.51 | 1.89M |
| November 06, 2026 | 5.45 | 5.58 | 5.58 | 5.63 | 5.38 | 2.16M |
| November 05, 2026 | 5.62 | 5.46 | 5.46 | 5.62 | 5.25 | 2.06M |
| November 04, 2026 | 5.39 | 5.51 | 5.51 | 5.63 | 5.36 | 1.79M |
| November 03, 2026 | 5.35 | 5.27 | 5.27 | 5.39 | 5.15 | 1.2M |
| November 02, 2026 | 5.28 | 5.35 | 5.35 | 5.58 | 5.28 | 1.68M |
| October 30, 2026 | 5.18 | 5.17 | 5.17 | 5.36 | 5.1 | 1.69M |
| October 29, 2026 | 5.46 | 5.27 | 5.27 | 5.5 | 5.15 | 2.84M |
| October 28, 2026 | 5.77 | 5.49 | 5.49 | 5.77 | 5.33 | 2.23M |
| October 27, 2026 | 5.65 | 5.68 | 5.68 | 5.74 | 5.54 | 1.93M |
| October 26, 2026 | 5.28 | 5.57 | 5.57 | 5.59 | 5.23 | 2.06M |
| October 23, 2026 | 5.46 | 5.26 | 5.26 | 5.46 | 5.23 | 1.47M |
| October 22, 2026 | 5.32 | 5.47 | 5.47 | 5.49 | 5.32 | 1.43M |
| October 21, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.3 | 2.24M |
| October 20, 2026 | 5.58 | 5.48 | 5.48 | 5.76 | 5.42 | 2.47M |
| October 19, 2026 | 5.73 | 5.58 | 5.58 | 5.77 | 5.53 | 1.87M |
| October 16, 2026 | 5.91 | 5.67 | 5.67 | 5.91 | 5.65 | 1.21M |
| October 15, 2026 | 5.66 | 5.82 | 5.82 | 5.85 | 5.6 | 1.96M |
| October 14, 2026 | 5.7 | 5.69 | 5.69 | 5.76 | 5.57 | 2.03M |
| October 13, 2026 | 5.87 | 5.75 | 5.75 | 5.91 | 5.73 | 1.36M |
| October 12, 2026 | 6.13 | 5.92 | 5.92 | 6.15 | 5.86 | 1.74M |
| October 09, 2026 | 6.13 | 6.2 | 6.2 | 6.29 | 6.13 | 2.1M |
| October 08, 2026 | 6.12 | 6.1 | 6.1 | 6.24 | 5.93 | 2.21M |
| October 07, 2026 | 6.32 | 6.18 | 6.18 | 6.37 | 6.13 | 1.78M |
| October 06, 2026 | 6.57 | 6.37 | 6.37 | 6.59 | 6.33 | 2.24M |
| October 05, 2026 | 6.52 | 6.56 | 6.56 | 6.88 | 6.5 | 3.19M |
| October 02, 2026 | 6.52 | 6.46 | 6.46 | 6.55 | 6.25 | 2.65M |
| October 01, 2026 | 6.69 | 6.47 | 6.47 | 6.72 | 6.41 | 2.2M |
| September 30, 2026 | 6.83 | 6.7 | 6.7 | 6.88 | 6.7 | 1.98M |
| September 29, 2026 | 7.02 | 6.76 | 6.76 | 7.02 | 6.73 | 2.55M |
| September 28, 2026 | 7.23 | 7.05 | 7.05 | 7.32 | 7.03 | 1.58M |
| September 25, 2026 | 7.44 | 7.3 | 7.3 | 7.52 | 7.28 | 1.45M |
| September 24, 2026 | 7.58 | 7.48 | 7.48 | 7.62 | 7.44 | 2.9M |
| September 23, 2026 | 7.8 | 7.61 | 7.61 | 7.84 | 7.6 | 1.76M |
| September 22, 2026 | 8.05 | 7.87 | 7.87 | 8.1 | 7.7 | 2.27M |
| September 21, 2026 | 8 | 7.93 | 7.93 | 8.11 | 7.86 | 1.76M |
| September 18, 2026 | 8.29 | 8.09 | 8.09 | 8.35 | 8.07 | 3.42M |
| September 17, 2026 | 8.25 | 8.29 | 8.29 | 8.34 | 8.1 | 1.03M |
| September 16, 2026 | 8.05 | 8.18 | 8.18 | 8.25 | 8 | 1.15M |
| September 15, 2026 | 8.37 | 8.05 | 8.05 | 8.42 | 8.01 | 3M |
| September 11, 2026 | 8.5 | 8.47 | 8.47 | 8.64 | 8.45 | 856,363 |
| September 10, 2026 | 8.45 | 8.47 | 8.47 | 8.65 | 8.41 | 1.26M |
| September 09, 2026 | 8.38 | 8.6 | 8.6 | 8.64 | 8.38 | 1.72M |
| September 08, 2026 | 8.97 | 8.84 | 8.84 | 9.04 | 8.77 | 2.03M |
| September 04, 2026 | 8.7 | 9.06 | 9.06 | 9.16 | 8.7 | 1.87M |
| September 03, 2026 | 8.64 | 8.72 | 8.72 | 8.88 | 8.46 | 2.26M |
| September 02, 2026 | 8.38 | 8.55 | 8.55 | 8.63 | 8.35 | 1.81M |
| September 01, 2026 | 8.65 | 8.38 | 8.38 | 8.7 | 8.36 | 2.9M |
| August 31, 2026 | 8.7 | 8.66 | 8.66 | 8.89 | 8.61 | 2.79M |
| August 28, 2026 | 9.15 | 8.8 | 8.8 | 9.16 | 8.72 | 3.49M |
| August 27, 2026 | 9.42 | 9.17 | 9.17 | 9.42 | 8.79 | 4.84M |
| August 26, 2026 | 9.76 | 9.35 | 9.35 | 10.49 | 9.21 | 11.28M |
| August 25, 2026 | 11.09 | 11.53 | 11.53 | 11.55 | 10.92 | 9.59M |
| August 24, 2026 | 11.45 | 10.99 | 10.99 | 11.58 | 10.85 | 4.55M |
| August 21, 2026 | 11.7 | 11.58 | 11.58 | 11.7 | 11.44 | 1.44M |
| August 20, 2026 | 11.79 | 11.45 | 11.45 | 11.9 | 11.25 | 2.21M |
| August 19, 2026 | 11.95 | 11.79 | 11.79 | 12.09 | 11.72 | 2.45M |
| August 18, 2026 | 11.96 | 12.06 | 12.06 | 12.16 | 11.85 | 1.02M |
| August 17, 2026 | 12.35 | 11.94 | 11.94 | 12.38 | 11.92 | 1.13M |