Q4 Inc. (QFOR.TO) TSX

6.03

-0.01(-0.17%)

Updated at February 01, 2024 11:59AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 02, 20246.046.046.046.046.040
February 01, 20246.046.046.046.046.0341,600
January 31, 20246.036.046.046.046.031,450
January 30, 20246.046.036.036.046.0391,870
January 29, 20246.046.056.056.056.0455,300
January 26, 20246.036.036.036.046.037,500
January 25, 20246.036.026.026.036.0271,300
January 24, 20246.056.026.026.056.0290,500
January 23, 20246.026.026.026.036.0223,100
January 22, 20246.026.036.036.046.021,900
January 19, 20246.016.036.036.036.012,700
January 18, 20246.016.016.016.026.0163,500
January 17, 20246.016.016.016.026.0129,500
January 16, 20246.016.016.016.016.0135,700
January 15, 20246.036.036.036.036.0168,100
January 12, 20246.01666.01643,200
January 11, 20245.995.995.9965.9933,000
January 10, 202465.995.9965.9929,800
January 09, 20245.995.995.995.995.9917,700
January 08, 202465.995.9965.991,800
January 05, 20245.995.995.995.995.99200
January 04, 20245.995.995.995.995.991,500
January 03, 20245.995.995.995.995.99134,700
January 02, 20245.985.995.996.015.9855,500
December 29, 20236666.01621,800
December 28, 20235.995.995.995.995.9925,000
December 27, 20235.985.985.985.985.981,100
December 22, 20235.995.995.995.995.991,100
December 21, 20235.995.995.995.995.990
December 20, 20235.995.995.995.995.999,600
December 19, 20235.995.995.995.995.990
December 18, 202365.995.9965.9914,400
December 15, 20235.996665.994,800
December 14, 20235.995.985.985.995.981,100
December 13, 20235.985.985.9865.983,900
December 12, 20235.975.975.975.995.9718,000
December 11, 20235.985.985.985.985.9748,600
December 08, 202365.985.9865.9719,400
December 07, 20235.995.995.995.995.9812,800
December 06, 20236.01666.01612,600
December 05, 20236.016.016.016.016.012,100
December 04, 20235.996.036.036.065.99242,500
December 01, 20235.985.985.985.995.986,100
November 30, 20235.985.985.985.985.980
November 29, 20235.985.985.985.985.9869,500
November 28, 20235.985.985.985.985.9840,300
November 27, 20235.995.985.985.995.987,500
November 24, 20235.995.995.995.995.994,900
November 23, 20235.995.995.995.995.993,800
November 22, 20235.995.995.995.995.981,100
November 21, 20235.985.985.985.995.9812,900
November 20, 20235.995.995.995.995.9983,100
November 17, 20236.025.985.986.025.983,000
November 16, 20235.986.016.016.015.9844,700
November 15, 20235.965.985.985.985.9638,500
November 14, 202365.965.966.045.9652,500
November 13, 20235.965.975.975.995.93178,100
November 10, 20234.394.444.444.474.3911,000
November 09, 20234.054.34.34.44.0548,400
November 08, 20234.15444.17412,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved