10.26
+3.48(+51.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2024 | 6.87 | 10.26 | 10.26 | 10.26 | 6.9 | 10,671 |
| February 08, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 398 |
| February 07, 2024 | 7.65 | 7.39 | 7.39 | 7.65 | 6.9 | 1,001 |
| February 06, 2024 | 7.63 | 7.71 | 7.71 | 7.73 | 7.15 | 883 |
| February 05, 2024 | 7.62 | 7.59 | 7.59 | 7.62 | 7 | 3,014 |
| February 02, 2024 | 8.1 | 8.79 | 8.79 | 8.79 | 8.1 | 2,135 |
| February 01, 2024 | 8.1 | 8.56 | 8.56 | 8.79 | 8.1 | 2,946 |
| January 31, 2024 | 7.89 | 8.1 | 8.1 | 8.1 | 7.89 | 7,101 |
| January 30, 2024 | 6.62 | 7.9 | 7.9 | 8 | 6.62 | 6,136 |
| January 29, 2024 | 6.09 | 6.16 | 6.16 | 6.16 | 5.97 | 2,344 |
| January 26, 2024 | 6.96 | 6.55 | 6.55 | 6.96 | 6.5 | 2,083 |
| January 25, 2024 | 7.25 | 6.9 | 6.9 | 7.25 | 6.9 | 4,546 |
| January 24, 2024 | 8.05 | 7.84 | 7.84 | 8.08 | 7.4 | 1,985 |
| January 23, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 246 |
| January 22, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| January 19, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| January 18, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 500 |
| January 17, 2024 | 7.29 | 7.93 | 7.93 | 7.93 | 7.29 | 1,622 |
| January 16, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| January 12, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 289 |
| January 11, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| January 10, 2024 | 7.99 | 7.79 | 7.79 | 7.99 | 7.79 | 1,768 |
| January 09, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 525 |
| January 08, 2024 | 7.04 | 7.31 | 7.31 | 8.2 | 7.04 | 5,083 |
| January 05, 2024 | 7 | 7.42 | 7.42 | 7.78 | 6.55 | 5,474 |
| January 04, 2024 | 6.5 | 6.52 | 6.52 | 6.79 | 6.5 | 1,684 |
| January 03, 2024 | 6.48 | 6.5 | 6.5 | 6.5 | 6.48 | 616 |
| January 02, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| December 29, 2023 | 6.25 | 6.2 | 6.2 | 6.29 | 6.2 | 2,808 |
| December 28, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1,084 |
| December 27, 2023 | 6.48 | 6.11 | 6.11 | 6.5 | 6.11 | 1,878 |
| December 26, 2023 | 6.5 | 6.51 | 6.51 | 6.71 | 6.5 | 1,758 |
| December 22, 2023 | 7.25 | 6.9 | 6.9 | 7.53 | 6.9 | 2,014 |
| December 21, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| December 20, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| December 19, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 435 |
| December 18, 2023 | 7.48 | 7.87 | 7.87 | 7.87 | 7.48 | 764 |
| December 15, 2023 | 7.08 | 7.48 | 7.48 | 7.5 | 6.28 | 8,320 |
| December 14, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 2,316 |
| December 13, 2023 | 7.4 | 7.2 | 7.2 | 7.4 | 7.19 | 1,773 |
| December 12, 2023 | 7.83 | 7.41 | 7.41 | 7.83 | 7.1 | 2,919 |
| December 11, 2023 | 8.69 | 8.4 | 8.4 | 8.69 | 8.01 | 1,319 |
| December 08, 2023 | 8.81 | 8.9 | 8.9 | 9.3 | 8.14 | 14,893 |
| December 07, 2023 | 8.49 | 8.23 | 8.23 | 9.2 | 8.23 | 4,004 |
| December 06, 2023 | 8 | 8.12 | 8.12 | 9 | 8 | 17,382 |
| December 05, 2023 | 7.7 | 8.08 | 8.08 | 8.45 | 7.7 | 10,410 |
| December 04, 2023 | 8 | 8 | 8 | 8 | 8 | 613 |
| December 01, 2023 | 7.63 | 8 | 8 | 8 | 7.6 | 1,044 |
| November 30, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 639 |
| November 29, 2023 | 8.24 | 7.8 | 7.8 | 8.45 | 7.8 | 3,418 |
| November 28, 2023 | 7.73 | 7.7 | 7.7 | 7.98 | 7.7 | 1,314 |
| November 27, 2023 | 7.56 | 7.7 | 7.7 | 7.9 | 7.55 | 2,286 |
| November 24, 2023 | 8.2 | 8.13 | 8.13 | 8.2 | 8.09 | 1,319 |
| November 22, 2023 | 8.4 | 8.17 | 8.17 | 8.4 | 7.81 | 8,794 |
| November 21, 2023 | 9.24 | 9.2 | 9.2 | 9.48 | 8.93 | 7,454 |
| November 20, 2023 | 8.82 | 8.95 | 8.95 | 9.56 | 8.47 | 15,669 |
| November 17, 2023 | 9.19 | 8.85 | 8.85 | 9.81 | 8.6 | 9,255 |
| November 16, 2023 | 8.85 | 9.45 | 9.45 | 9.5 | 8.41 | 13,743 |
| November 15, 2023 | 8.54 | 9.38 | 9.38 | 9.38 | 8.53 | 9,464 |
| November 14, 2023 | 8.31 | 8.8 | 8.8 | 9.41 | 8.31 | 11,674 |