Pear Tree Polaris Foreign Value Fund (QFVIX) NASDAQ

27.67

+0.17(+0.62%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.527.527.527.527.50
September 25, 202527.4827.4827.4827.4827.480
September 24, 202527.6727.6727.6727.6727.670
September 23, 202527.8127.8127.8127.8127.810
September 22, 202527.6727.6727.6727.6727.670
September 19, 202527.6927.6927.6927.6927.690
September 18, 202527.7827.7827.7827.7827.780
September 17, 202527.8127.8127.8127.8127.810
September 16, 202527.8727.8727.8727.8727.870
September 15, 202527.7527.7527.7527.7527.750
September 12, 202527.7227.7227.7227.7227.720
September 11, 202527.6827.6827.6827.6827.680
September 10, 202527.5427.5427.5427.5427.540
September 09, 202527.5127.5127.5127.5127.510
September 08, 202527.4527.4527.4527.4527.450
September 05, 202527.3927.3927.3927.3927.390
September 04, 202527.127.127.127.127.10
September 03, 202527.0927.0927.0927.0927.090
September 02, 202527.0627.0627.0627.0627.060
August 29, 202527.3227.3227.3227.3227.320
August 28, 202527.3327.3327.3327.3327.330
August 27, 202527.1727.1727.1727.1727.170
August 26, 202527.3127.3127.3127.3127.310
August 25, 202527.5627.5627.5627.5627.560
August 22, 202527.6227.6227.6227.6227.620
August 21, 202527.1227.1227.1227.1227.120
August 20, 202527.1927.1927.1927.1927.190
August 19, 202527.1927.1927.1927.1927.190
August 18, 202527.0127.0127.0127.0127.010
August 15, 202527.2327.2327.2327.2327.230
August 14, 202527.0227.0227.0227.0227.020
August 13, 202527.1227.1227.1227.1227.120
August 12, 202526.7526.7526.7526.7526.750
August 11, 202526.4926.4926.4926.4926.490
August 08, 202526.5926.5926.5926.5926.590
August 07, 202526.4826.4826.4826.4826.480
August 06, 202526.2626.2626.2626.2626.260
August 05, 202526.2626.2626.2626.2626.260
August 04, 202526.1226.1226.1226.1226.120
August 01, 202526.0226.0226.0226.0226.020
July 31, 202526.2826.2826.2826.2826.280
July 30, 202526.4726.4726.4726.4726.470
July 29, 202526.5826.5826.5826.5826.580
July 28, 202526.8226.8226.8226.8226.820
July 25, 202527.1227.1227.1227.1227.120
July 24, 202527.3327.3327.3327.3327.330
July 23, 202527.227.227.227.227.20
July 22, 202526.7226.7226.7226.7226.720
July 21, 202526.6126.6126.6126.6126.610
July 18, 202526.5226.5226.5226.5226.520
July 17, 202526.4626.4626.4626.4626.460
July 16, 202526.4226.4226.4226.4226.420
July 15, 202526.526.526.526.526.50
July 14, 202526.7126.7126.7126.7126.710
July 11, 202526.726.726.726.726.70
July 10, 202526.9426.9426.9426.9426.940
July 09, 202526.9526.9526.9526.9526.950
July 08, 202526.8226.8226.8226.8226.820
July 07, 202526.7126.7126.7126.7126.710
July 03, 202526.9326.9326.9326.9326.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved