27.23
+0.21(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| August 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| August 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| August 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| August 08, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| August 07, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 06, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 05, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 04, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| August 01, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 31, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| July 29, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| July 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| July 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| July 23, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| July 15, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| July 11, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| July 09, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| July 08, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| July 07, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| July 03, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| July 02, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 01, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| June 27, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| June 25, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| June 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| June 13, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| June 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| June 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| June 09, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 06, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 05, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 04, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| June 03, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 02, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| May 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| May 27, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| May 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| May 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |