Pear Tree Polaris Foreign Value Fund (QFVOX) NASDAQ
30.29
-0.47(-1.53%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.29
-0.47(-1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| April 01, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| March 31, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| March 30, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| March 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| March 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| March 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| March 24, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| March 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| March 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| March 19, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| March 18, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| March 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| March 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| March 13, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| March 12, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| March 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| March 10, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| March 09, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| March 06, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| March 05, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| March 04, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| March 03, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| March 02, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| February 27, 2026 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
| February 26, 2026 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
| February 25, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| February 24, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| February 23, 2026 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
| February 20, 2026 | 32.21 | 32.21 | 0 | 32.21 | 32.21 | 0 |
| February 19, 2026 | 32.01 | 32.01 | 0 | 32.01 | 32.01 | 0 |
| February 18, 2026 | 31.96 | 31.96 | 0 | 31.96 | 31.96 | 0 |
| February 17, 2026 | 31.7 | 31.7 | 0 | 31.7 | 31.7 | 0 |
| February 13, 2026 | 31.88 | 31.88 | 0 | 31.88 | 31.88 | 0 |
| February 12, 2026 | 32.18 | 32.18 | 0 | 32.18 | 32.18 | 0 |
| February 11, 2026 | 31.88 | 31.88 | 0 | 31.88 | 31.88 | 0 |
| February 10, 2026 | 31.78 | 31.78 | 0 | 31.78 | 31.78 | 0 |
| February 09, 2026 | 31.46 | 31.46 | 0 | 31.46 | 31.46 | 0 |
| February 06, 2026 | 30.94 | 30.94 | 0 | 30.94 | 30.94 | 0 |
| February 05, 2026 | 30.77 | 30.77 | 0 | 30.77 | 30.77 | 0 |
| February 04, 2026 | 31.23 | 31.23 | 0 | 31.23 | 31.23 | 0 |
| February 03, 2026 | 30.95 | 30.95 | 0 | 30.95 | 30.95 | 0 |
| February 02, 2026 | 30.32 | 30.32 | 0 | 30.32 | 30.32 | 0 |
| January 30, 2026 | 30.73 | 30.73 | 0 | 30.73 | 30.73 | 0 |
| January 29, 2026 | 30.77 | 30.77 | 0 | 30.77 | 30.77 | 0 |
| January 28, 2026 | 30.69 | 30.69 | 0 | 30.69 | 30.69 | 0 |
| January 27, 2026 | 30.53 | 30.53 | 0 | 30.53 | 30.53 | 0 |
| January 26, 2026 | 30.1 | 30.1 | 0 | 30.1 | 30.1 | 0 |
| January 23, 2026 | 29.93 | 29.93 | 0 | 29.93 | 29.93 | 0 |
| January 22, 2026 | 29.81 | 29.81 | 0 | 29.81 | 29.81 | 0 |
| January 21, 2026 | 29.61 | 29.61 | 0 | 29.61 | 29.61 | 0 |
| January 20, 2026 | 29.45 | 29.45 | 0 | 29.45 | 29.45 | 0 |
| January 16, 2026 | 29.59 | 29.59 | 0 | 29.59 | 29.59 | 0 |
| January 15, 2026 | 29.62 | 29.62 | 0 | 29.62 | 29.62 | 0 |
| January 14, 2026 | 29.55 | 29.55 | 0 | 29.55 | 29.55 | 0 |
| January 13, 2026 | 29.19 | 29.19 | 0 | 29.19 | 29.19 | 0 |
| January 12, 2026 | 29.17 | 29.17 | 0 | 29.17 | 29.17 | 0 |
| January 09, 2026 | 29.15 | 29.15 | 0 | 29.15 | 29.15 | 0 |
| January 08, 2026 | 29.11 | 29.11 | 0 | 29.11 | 29.11 | 0 |
| January 07, 2026 | 29.17 | 29.17 | 0 | 29.17 | 29.17 | 0 |