Pear Tree Polaris Foreign Value Fund (QFVOX) NASDAQ

29.19

+0.02(+0.07%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202629.1929.1929.1929.1929.190
January 12, 202629.1729.1729.1729.1729.170
January 09, 202629.1529.1529.1529.1529.150
January 08, 202629.1129.1129.1129.1129.110
January 07, 202629.1729.1729.1729.1729.170
January 06, 202629.2429.2429.2429.2429.240
January 05, 202629.0229.0229.0229.0229.020
January 02, 202628.7228.7228.7228.7228.720
December 31, 202528.4828.4828.4828.4828.480
December 30, 202528.5828.5828.5828.5828.580
December 29, 202528.5828.5828.5828.5828.580
December 26, 202528.3628.3628.3628.3628.360
December 24, 202528.328.328.328.328.30
December 23, 202528.2128.2128.2128.2128.210
December 22, 202528.1728.1728.1728.1728.170
December 19, 202527.9227.9227.9227.9227.920
December 18, 202527.927.927.927.927.90
December 17, 202527.8327.8327.8327.8327.830
December 16, 202529.4129.4129.4129.4129.410
December 15, 202529.6129.6129.6129.6129.610
December 12, 202529.5429.5429.5429.5429.540
December 11, 202529.0629.0629.0629.0629.060
December 10, 202529.0629.0629.0629.0629.060
December 09, 202528.9828.9828.9828.9828.980
December 08, 202529.1329.1329.1329.1329.130
December 05, 202529.1129.1129.1129.1129.110
December 04, 202529.0429.0429.0429.0429.040
December 03, 202528.9228.9228.9228.9228.920
December 02, 202528.7928.7928.7928.7928.790
December 01, 202528.7128.7128.7128.7128.710
November 28, 202528.7328.7328.7328.7328.730
November 26, 202528.5928.5928.5928.5928.590
November 25, 202528.2828.2828.2828.2828.280
November 24, 202528.0128.0128.0128.0128.010
November 21, 202527.9127.9127.9127.9127.910
November 20, 202527.9927.9927.9927.9927.990
November 19, 202527.9627.9627.9627.9627.960
November 18, 202528.1128.1128.1128.1128.110
November 17, 202528.5828.5828.5828.5828.580
November 14, 202528.6328.6328.6328.6328.630
November 13, 202529.0529.0529.0529.0529.050
November 12, 202528.8928.8928.8928.8928.890
November 11, 202528.7228.7228.7228.7228.720
November 10, 202528.4228.4228.4228.4228.420
November 07, 202528.1228.1228.1228.1228.120
November 06, 202528.0728.0728.0728.0728.070
November 05, 202528.0728.0728.0728.0728.070
November 04, 202528.1128.1128.1128.1128.110
November 03, 202528.3928.3928.3928.3928.390
October 31, 202528.2928.2928.2928.2928.290
October 30, 202528.3228.3228.3228.3228.320
October 29, 202528.528.528.528.528.50
October 28, 202528.5428.5428.5428.5428.540
October 27, 202528.6828.6828.6828.6828.680
October 24, 202528.4728.4728.4728.4728.470
October 23, 202528.2928.2928.2928.2928.290
October 22, 202528.3928.3928.3928.3928.390
October 21, 202528.3128.3128.3128.3128.310
October 20, 202528.3528.3528.3528.3528.350
October 17, 202528.0728.0728.0728.0728.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved