27.91
+0.13(+0.47%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
September 29, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
September 26, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
September 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
September 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
September 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
September 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
September 19, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
September 18, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 17, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
September 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
September 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
September 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
September 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
September 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
September 09, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
September 08, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
September 05, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
September 04, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
September 03, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
September 02, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
August 29, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
August 28, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
August 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
August 26, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
August 25, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
August 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
August 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
August 20, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
August 19, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
August 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
August 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
August 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
August 13, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
August 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
August 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
August 08, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
August 07, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
August 06, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
August 05, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
August 04, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
August 01, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
July 31, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
July 30, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
July 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
July 28, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
July 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
July 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
July 23, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
July 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
July 21, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
July 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
July 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
July 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
July 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
July 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
July 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
July 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
July 09, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
July 08, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |